Werbung ausblenden
Aktie

Alle Kurse zur EAGLE POINT CRED.PRF.C 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,320 USD
+0,007 USD+0,03 %
Geld
23,000 USD
(100 Stk.)
Brief
23,700 USD
(100 Stk.)
Tagesvolumen
224 Stk.
Tagesspanne
23,320  –  23,320 USD
52W-Spanne
21,870  –  24,890 USD
Marktkapitalisierung
–
Dividendenrendite
7,22 %
KGV
349,12
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
224 Stk.23,320 USD
+0,007 USD ·
+0,03 %
heute, 22:10:00  · unbekannt
+0,007 USD ·
+0,03 %		23,000 USD
heute, 22:00:00  · 100 Stk.
23,700 USD
heute, 22:00:00  · 100 Stk.
0,700 USD
2,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,680 USD23,700 USD23,600 USD23,665 USD2.460 Stk.
23,665 USD23,665 USD23,665 USD23,665 USD0 Stk.
23,800 USD23,800 USD23,800 USD23,800 USD595 Stk.
23,660 USD23,660 USD23,660 USD23,660 USD428 Stk.
23,590 USD23,799 USD23,590 USD23,600 USD4.386 Stk.
23,780 USD23,850 USD23,650 USD23,650 USD1.727 Stk.
23,667 USD23,750 USD23,520 USD23,530 USD5.497 Stk.
23,830 USD23,850 USD23,390 USD23,850 USD3.833 Stk.
23,520 USD23,590 USD23,500 USD23,590 USD1.996 Stk.
23,640 USD23,640 USD23,350 USD23,350 USD3.637 Stk.
23,350 USD23,380 USD23,350 USD23,380 USD1.064 Stk.
23,483 USD23,483 USD22,940 USD22,940 USD5.689 Stk.
23,050 USD23,146 USD23,050 USD23,070 USD996 Stk.
23,300 USD23,400 USD23,080 USD23,260 USD2.642 Stk.
23,130 USD23,500 USD23,070 USD23,261 USD4.606 Stk.
23,140 USD23,140 USD23,120 USD23,130 USD935 Stk.
23,500 USD23,500 USD23,170 USD23,330 USD3.121 Stk.
23,500 USD23,500 USD23,180 USD23,190 USD964 Stk.
23,210 USD23,350 USD23,210 USD23,350 USD310 Stk.
23,500 USD23,500 USD23,500 USD23,500 USD324 Stk.
23,230 USD23,260 USD23,200 USD23,200 USD1.601 Stk.
23,278 USD23,280 USD23,278 USD23,280 USD2.784 Stk.
23,280 USD23,313 USD23,130 USD23,313 USD4.084 Stk.
23,320 USD23,320 USD23,320 USD23,320 USD224 Stk.
Werbung ausblenden