Werbung ausblenden
Aktie

Alle Kurse zur EAGLE POINT CRED.PRF.D 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,620 USD
+0,088 USD+0,45 %
Geld
19,650 USD
(200 Stk.)
Brief
19,990 USD
(100 Stk.)
Tagesvolumen
12.221 Stk.
Tagesspanne
19,560  –  19,680 USD
52W-Spanne
18,089  –  20,420 USD
Marktkapitalisierung
–
Dividendenrendite
8,60 %
KGV
293,19
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12.221 Stk.19,620 USD
+0,088 USD ·
+0,45 %
29.08.2025, 22:10:00  · unbekannt
+0,088 USD ·
+0,45 %		19,650 USD
gestern, 02:00:00  · 200 Stk.
19,990 USD
gestern, 02:00:00  · 100 Stk.
0,340 USD
1,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 USD19,750 USD19,660 USD19,660 USD10.754 Stk.
19,660 USD19,690 USD19,580 USD19,670 USD9.532 Stk.
19,660 USD19,680 USD19,620 USD19,670 USD31.906 Stk.
19,670 USD19,680 USD19,650 USD19,670 USD13.379 Stk.
19,630 USD19,660 USD19,610 USD19,635 USD8.792 Stk.
19,610 USD19,630 USD19,300 USD19,431 USD26.804 Stk.
19,420 USD19,430 USD19,191 USD19,340 USD25.991 Stk.
19,190 USD19,300 USD19,190 USD19,300 USD21.153 Stk.
19,250 USD19,340 USD19,180 USD19,290 USD31.826 Stk.
19,270 USD19,350 USD19,210 USD19,290 USD24.032 Stk.
19,200 USD19,270 USD19,200 USD19,240 USD5.077 Stk.
19,200 USD19,228 USD19,180 USD19,200 USD10.394 Stk.
19,210 USD19,429 USD19,210 USD19,366 USD26.452 Stk.
19,440 USD19,450 USD19,285 USD19,430 USD8.345 Stk.
19,450 USD19,450 USD19,230 USD19,340 USD29.969 Stk.
19,330 USD19,350 USD19,225 USD19,250 USD10.826 Stk.
19,340 USD19,440 USD19,280 USD19,360 USD19.789 Stk.
19,390 USD19,390 USD19,280 USD19,350 USD6.425 Stk.
19,350 USD19,360 USD19,220 USD19,300 USD7.793 Stk.
19,300 USD19,410 USD19,300 USD19,350 USD7.830 Stk.
19,370 USD19,560 USD19,370 USD19,532 USD13.600 Stk.
19,570 USD19,680 USD19,560 USD19,620 USD12.221 Stk.
Werbung ausblenden