Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,410 USD +1,360 USD · +13,53 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,650 USD | 12,110 USD | 11,635 USD | 12,060 USD | 19.156 Stk. | |
12,020 USD | 12,120 USD | 11,990 USD | 12,075 USD | 8.491 Stk. | |
12,100 USD | 12,100 USD | 11,925 USD | 11,980 USD | 19.834 Stk. | |
11,940 USD | 12,110 USD | 11,940 USD | 12,050 USD | 8.210 Stk. | |
12,010 USD | 12,100 USD | 11,950 USD | 11,950 USD | 9.098 Stk. | |
12,030 USD | 12,180 USD | 11,980 USD | 12,180 USD | 23.324 Stk. | |
11,970 USD | 12,230 USD | 11,900 USD | 11,960 USD | 29.920 Stk. | |
11,930 USD | 12,355 USD | 11,360 USD | 11,680 USD | 46.552 Stk. | |
11,650 USD | 11,970 USD | 11,650 USD | 11,970 USD | 7.985 Stk. | |
11,720 USD | 11,918 USD | 11,590 USD | 11,640 USD | 15.862 Stk. | |
11,790 USD | 11,790 USD | 11,500 USD | 11,500 USD | 1.968 Stk. | |
11,530 USD | 11,890 USD | 11,530 USD | 11,570 USD | 15.940 Stk. | |
11,600 USD | 11,660 USD | 11,030 USD | 11,250 USD | 14.670 Stk. | |
11,430 USD | 11,500 USD | 10,750 USD | 11,170 USD | 25.805 Stk. | |
10,970 USD | 11,950 USD | 10,630 USD | 10,740 USD | 23.867 Stk. | |
10,960 USD | 11,300 USD | 10,700 USD | 10,700 USD | 14.527 Stk. | |
10,690 USD | 12,145 USD | 10,690 USD | 11,700 USD | 88.493 Stk. | |
11,590 USD | 11,990 USD | 11,200 USD | 11,790 USD | 50.364 Stk. | |
11,630 USD | 11,635 USD | 10,050 USD | 10,110 USD | 59.451 Stk. | |
10,030 USD | 11,890 USD | 10,030 USD | 11,410 USD | 28.193 Stk. |