Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,610 USD +0,110 USD · +0,43 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 25,150 USD | 25,100 USD | 25,100 USD | 1.852 Stk. | |
25,150 USD | 25,160 USD | 25,060 USD | 25,160 USD | 5.155 Stk. | |
25,160 USD | 25,190 USD | 25,160 USD | 25,180 USD | 1.511 Stk. | |
25,180 USD | 25,350 USD | 25,165 USD | 25,293 USD | 12.637 Stk. | |
25,300 USD | 25,320 USD | 25,250 USD | 25,250 USD | 1.630 Stk. | |
25,200 USD | 25,570 USD | 25,200 USD | 25,570 USD | 3.530 Stk. | |
25,420 USD | 25,465 USD | 25,211 USD | 25,310 USD | 1.327 Stk. | |
25,498 USD | 25,600 USD | 25,470 USD | 25,560 USD | 12.538 Stk. | |
25,690 USD | 25,690 USD | 25,350 USD | 25,350 USD | 4.200 Stk. | |
25,450 USD | 25,540 USD | 25,450 USD | 25,540 USD | 1.376 Stk. | |
25,530 USD | 25,530 USD | 25,460 USD | 25,530 USD | 4.667 Stk. | |
25,530 USD | 25,570 USD | 25,460 USD | 25,460 USD | 1.827 Stk. | |
25,570 USD | 25,570 USD | 25,530 USD | 25,559 USD | 5.058 Stk. | |
25,530 USD | 25,670 USD | 25,450 USD | 25,480 USD | 6.814 Stk. | |
25,570 USD | 25,659 USD | 25,570 USD | 25,570 USD | 3.518 Stk. | |
25,500 USD | 25,500 USD | 25,350 USD | 25,480 USD | 1.145 Stk. | |
25,580 USD | 25,612 USD | 25,450 USD | 25,450 USD | 15.031 Stk. | |
25,600 USD | 25,600 USD | 25,500 USD | 25,500 USD | 1.339 Stk. | |
25,600 USD | 25,620 USD | 25,600 USD | 25,610 USD | 1.721 Stk. |