Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR -0,500 EUR · -0,70 % 26.04.2024, 08:13:25 · 0 Stk. | ||||||
70,500 EUR +0,500 EUR · +0,71 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 75,980 USD -0,380 USD · -0,50 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,540 USD | 79,540 USD | 77,770 USD | 78,010 USD | 764.805 Stk. | |
77,360 USD | 77,390 USD | 76,030 USD | 76,100 USD | 642.126 Stk. | |
76,350 USD | 76,770 USD | 75,435 USD | 75,770 USD | 1.156.813 Stk. | |
76,600 USD | 77,110 USD | 74,970 USD | 74,990 USD | 925.003 Stk. | |
75,040 USD | 75,640 USD | 74,850 USD | 75,410 USD | 953.473 Stk. | |
75,900 USD | 76,710 USD | 75,725 USD | 76,440 USD | 562.800 Stk. | |
76,460 USD | 77,040 USD | 75,810 USD | 76,250 USD | 796.630 Stk. | |
74,710 USD | 74,890 USD | 73,210 USD | 73,700 USD | 997.152 Stk. | |
73,800 USD | 74,250 USD | 72,960 USD | 73,870 USD | 536.547 Stk. | |
72,700 USD | 73,710 USD | 72,435 USD | 72,760 USD | 659.114 Stk. | |
73,410 USD | 74,210 USD | 71,830 USD | 72,380 USD | 629.677 Stk. | |
71,810 USD | 72,190 USD | 70,985 USD | 71,350 USD | 782.464 Stk. | |
72,330 USD | 72,490 USD | 71,250 USD | 71,560 USD | 772.109 Stk. | |
71,790 USD | 72,350 USD | 71,220 USD | 71,800 USD | 780.481 Stk. | |
71,510 USD | 73,030 USD | 71,420 USD | 72,880 USD | 1.720.170 Stk. | |
72,990 USD | 74,770 USD | 72,950 USD | 74,470 USD | 709.543 Stk. | |
74,500 USD | 75,710 USD | 73,600 USD | 75,300 USD | 1.417.761 Stk. | |
77,280 USD | 78,680 USD | 76,360 USD | 77,200 USD | 1.730.393 Stk. | |
76,140 USD | 76,840 USD | 75,500 USD | 76,360 USD | 1.118.648 Stk. | |
76,120 USD | 76,959 USD | 75,760 USD | 75,980 USD | 503.137 Stk. |