Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur EATON VANCE TAX-ADV. DIV. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
23,500 USD
+0,250 USD+1,08 %
Geld
22,820 USD
(100 Stk.)
Brief
23,750 USD
(300 Stk.)
Tagesvolumen
186.032 Stk.
Tagesspanne
23,230  –  23,540 USD
52W-Spanne
19,200  –  25,830 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
186.032 Stk.23,500 USD
+0,250 USD ·
+1,08 %
gestern, 22:00:02  · unbekannt
+0,250 USD ·
+1,08 %		22,820 USD
heute, 02:00:00  · 100 Stk.
23,750 USD
heute, 02:00:00  · 300 Stk.
0,930 USD
3,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-ADV. DIV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,110 USD23,220 USD22,896 USD23,150 USD159.407 Stk.
23,120 USD23,290 USD22,890 USD22,890 USD128.416 Stk.
22,920 USD23,220 USD22,920 USD23,220 USD91.108 Stk.
23,290 USD23,570 USD23,041 USD23,240 USD148.692 Stk.
23,150 USD23,300 USD22,990 USD23,270 USD155.469 Stk.
23,210 USD23,470 USD23,170 USD23,360 USD108.330 Stk.
23,470 USD23,550 USD23,440 USD23,500 USD118.961 Stk.
23,530 USD23,542 USD23,331 USD23,340 USD116.087 Stk.
23,420 USD23,610 USD23,420 USD23,490 USD81.228 Stk.
23,530 USD23,667 USD23,520 USD23,600 USD137.333 Stk.
23,710 USD23,740 USD23,610 USD23,650 USD110.280 Stk.
23,650 USD23,750 USD23,610 USD23,640 USD84.340 Stk.
23,610 USD23,720 USD23,600 USD23,680 USD124.296 Stk.
23,550 USD23,640 USD23,360 USD23,430 USD93.206 Stk.
23,390 USD23,580 USD23,266 USD23,430 USD109.946 Stk.
23,270 USD23,455 USD23,220 USD23,280 USD91.994 Stk.
23,290 USD23,450 USD23,290 USD23,340 USD62.310 Stk.
23,410 USD23,430 USD23,230 USD23,250 USD133.721 Stk.
23,340 USD23,540 USD23,230 USD23,500 USD186.032 Stk.
Werbung ausblenden