Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur EATON VANCE TAX-ADV. DIV. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
23,930 USD
-0,110 USD-0,46 %
Geld
23,930 USD
(100 Stk.)
Brief
24,040 USD
(400 Stk.)
Tagesvolumen
5.620 Stk.
Tagesspanne
23,930  –  23,989 USD
52W-Spanne
19,200  –  25,830 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.620 Stk.23,930 USD
-0,110 USD ·
-0,46 %
heute, 15:40:11  · 100 Stk.
-0,110 USD ·
-0,46 %		23,930 USD
heute, 15:41:29  · 100 Stk.
24,040 USD
heute, 15:41:29  · 400 Stk.
0,110 USD
0,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-ADV. DIV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,920 USD24,180 USD23,920 USD24,050 USD96.771 Stk.
24,070 USD24,180 USD24,030 USD24,130 USD71.364 Stk.
24,130 USD24,345 USD24,130 USD24,250 USD137.523 Stk.
24,320 USD24,320 USD24,150 USD24,150 USD106.233 Stk.
24,250 USD24,250 USD24,120 USD24,220 USD61.871 Stk.
24,250 USD24,350 USD24,130 USD24,130 USD106.003 Stk.
24,150 USD24,270 USD24,100 USD24,130 USD87.491 Stk.
24,170 USD24,210 USD24,000 USD24,110 USD125.872 Stk.
24,260 USD24,310 USD23,950 USD23,950 USD150.766 Stk.
23,910 USD23,980 USD23,520 USD23,600 USD149.801 Stk.
23,600 USD23,800 USD23,542 USD23,680 USD121.506 Stk.
23,700 USD23,826 USD23,561 USD23,670 USD114.909 Stk.
23,760 USD23,890 USD23,700 USD23,810 USD155.100 Stk.
23,980 USD23,980 USD23,750 USD23,790 USD147.332 Stk.
23,900 USD23,950 USD23,780 USD23,860 USD107.003 Stk.
23,850 USD23,870 USD23,730 USD23,730 USD132.986 Stk.
23,800 USD24,130 USD23,800 USD24,110 USD228.779 Stk.
24,160 USD24,270 USD24,160 USD24,260 USD105.585 Stk.
24,190 USD24,340 USD24,130 USD24,210 USD113.291 Stk.
24,200 USD24,240 USD24,030 USD24,080 USD120.827 Stk.
23,990 USD24,114 USD23,990 USD24,020 USD109.207 Stk.
24,090 USD24,150 USD24,030 USD24,110 USD74.203 Stk.
24,060 USD24,300 USD23,950 USD24,040 USD92.823 Stk.
Werbung ausblenden