Werbung ausblenden
Aktie

Alle Kurse zur EATON VAN.SEN.FLOAT.-RATE Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,683 USD
-0,001 USD-0,01 %
Geld
11,060 USD
(100 Stk.)
Brief
12,010 USD
(100 Stk.)
Tagesvolumen
85.984 Stk.
Tagesspanne
11,630  –  11,720 USD
52W-Spanne
10,400  –  13,380 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
85.984 Stk.11,683 USD
-0,001 USD ·
-0,01 %
gestern, 22:10:00  · unbekannt
-0,001 USD ·
-0,01 %		11,060 USD
heute, 02:00:00  · 100 Stk.
12,010 USD
heute, 02:00:00  · 100 Stk.
0,950 USD
7,91 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.SEN.FLOAT.-RATE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 USD12,120 USD12,021 USD12,100 USD145.927 Stk.
12,070 USD12,150 USD12,070 USD12,120 USD91.392 Stk.
12,140 USD12,140 USD11,880 USD11,890 USD307.864 Stk.
11,960 USD11,980 USD11,940 USD11,960 USD77.338 Stk.
11,960 USD12,000 USD11,890 USD11,970 USD79.000 Stk.
11,940 USD12,000 USD11,940 USD11,950 USD69.726 Stk.
11,950 USD11,960 USD11,890 USD11,910 USD89.615 Stk.
11,870 USD11,920 USD11,870 USD11,910 USD107.418 Stk.
11,890 USD11,910 USD11,870 USD11,910 USD154.608 Stk.
11,890 USD11,941 USD11,890 USD11,910 USD88.730 Stk.
11,900 USD11,930 USD11,870 USD11,910 USD148.023 Stk.
11,910 USD11,950 USD11,890 USD11,920 USD87.110 Stk.
11,900 USD11,900 USD11,820 USD11,830 USD91.258 Stk.
11,830 USD11,910 USD11,790 USD11,800 USD132.980 Stk.
11,750 USD11,770 USD11,710 USD11,750 USD230.382 Stk.
11,750 USD11,760 USD11,670 USD11,680 USD218.468 Stk.
11,690 USD11,715 USD11,620 USD11,640 USD231.236 Stk.
11,660 USD11,683 USD11,610 USD11,630 USD200.849 Stk.
11,600 USD11,650 USD11,600 USD11,620 USD195.736 Stk.
11,600 USD11,690 USD11,590 USD11,660 USD150.169 Stk.
11,720 USD11,770 USD11,660 USD11,770 USD237.587 Stk.
11,790 USD11,791 USD11,730 USD11,770 USD196.884 Stk.
11,690 USD11,720 USD11,630 USD11,683 USD85.984 Stk.
Werbung ausblenden