Werbung ausblenden
Aktie

Alle Kurse zur ECOFIN GL.UTIL.+INFR. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
206,000 GBp
-2,000 GBp-0,96 %
Geld
203,000 GBp
(1.500 Stk.)
Brief
210,000 GBp
(9.950 Stk.)
Tagesvolumen
56.112 Stk.
Tagesspanne
205,522  –  210,000 GBp
52W-Spanne
170,792  –  214,000 GBp
Marktkapitalisierung
255,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
56.112 Stk.206,000 GBp
-2,000 GBp ·
-0,96 %
gestern, 17:35:18  · unbekannt
-2,000 GBp ·
-0,96 %		203,000 GBp
gestern, 17:29:59  · 1.500 Stk.
210,000 GBp
gestern, 17:29:59  · 9.950 Stk.
7,000 GBp
3,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN GL.UTIL.+INFR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,000 GBp211,950 GBp202,608 GBp209,000 GBp280.864 Stk.
209,000 GBp213,060 GBp209,000 GBp212,000 GBp185.277 Stk.
211,000 GBp213,499 GBp207,160 GBp211,000 GBp263.819 Stk.
211,000 GBp211,820 GBp206,000 GBp210,000 GBp156.279 Stk.
211,000 GBp214,000 GBp209,000 GBp209,000 GBp121.737 Stk.
211,000 GBp211,380 GBp209,000 GBp209,000 GBp41.830 Stk.
211,000 GBp212,000 GBp209,000 GBp212,000 GBp86.918 Stk.
210,000 GBp212,000 GBp209,000 GBp212,000 GBp93.807 Stk.
210,000 GBp212,000 GBp202,109 GBp212,000 GBp200.739 Stk.
213,000 GBp213,000 GBp206,081 GBp211,000 GBp179.469 Stk.
206,000 GBp211,020 GBp203,120 GBp210,000 GBp120.619 Stk.
209,000 GBp210,000 GBp205,000 GBp209,000 GBp203.699 Stk.
209,000 GBp209,000 GBp206,160 GBp209,000 GBp181.980 Stk.
209,000 GBp211,000 GBp205,760 GBp211,000 GBp139.227 Stk.
209,000 GBp212,950 GBp207,254 GBp208,000 GBp251.290 Stk.
209,000 GBp211,623 GBp205,309 GBp211,000 GBp244.309 Stk.
210,000 GBp211,000 GBp208,520 GBp211,000 GBp88.673 Stk.
211,000 GBp212,690 GBp208,660 GBp211,000 GBp127.433 Stk.
209,000 GBp212,070 GBp209,000 GBp209,000 GBp88.184 Stk.
208,000 GBp211,480 GBp204,347 GBp208,000 GBp42.592 Stk.
208,000 GBp211,160 GBp204,220 GBp208,000 GBp263.210 Stk.
210,000 GBp210,000 GBp205,522 GBp206,000 GBp56.112 Stk.
Werbung ausblenden