AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECOFIN GL.UTIL.+INFR.

WKN
A2ANZF
Land
Großbritannien 🇬🇧
ISIN
GB00BD3V4641
Ticker
EGL
•
177,500 GBp
+0,500 GBp+0,28 %
Geld
177,500 GBp
(5.505 Stk.)
Brief
178,500 GBp
(4.100 Stk.)
Marktkapitalisierung
232,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
177,500 GBp
+0,500 GBp · +0,28 %
heute, 17:35:18 · unbekannt
Nasdaq OTC
verzögert

·
heute, 18:10:17 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN GL.UTIL.+INFR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,500 GBp192,100 GBp187,430 GBp189,500 GBp194.280 Stk.
193,000 GBp193,000 GBp186,000 GBp186,000 GBp108.490 Stk.
187,000 GBp191,014 GBp185,688 GBp186,000 GBp218.212 Stk.
185,500 GBp187,250 GBp182,000 GBp185,000 GBp191.547 Stk.
184,000 GBp185,500 GBp180,000 GBp181,500 GBp287.867 Stk.
181,500 GBp187,120 GBp172,500 GBp183,000 GBp421.061 Stk.
184,000 GBp184,000 GBp181,000 GBp182,500 GBp77.327 Stk.
181,000 GBp183,000 GBp180,500 GBp183,000 GBp99.838 Stk.
184,000 GBp185,000 GBp182,416 GBp183,000 GBp85.895 Stk.
185,000 GBp185,000 GBp183,240 GBp184,000 GBp196.735 Stk.
183,500 GBp185,500 GBp181,808 GBp184,500 GBp165.672 Stk.
186,500 GBp189,000 GBp184,100 GBp188,000 GBp95.435 Stk.
187,500 GBp189,000 GBp185,481 GBp187,500 GBp105.381 Stk.
187,000 GBp189,000 GBp183,500 GBp183,500 GBp183.327 Stk.
185,000 GBp185,000 GBp179,500 GBp181,500 GBp163.452 Stk.
182,000 GBp182,500 GBp180,413 GBp182,000 GBp203.962 Stk.
182,000 GBp183,500 GBp180,304 GBp181,500 GBp148.159 Stk.
181,000 GBp181,800 GBp180,000 GBp180,000 GBp109.688 Stk.
180,000 GBp180,243 GBp176,729 GBp177,500 GBp288.470 Stk.
177,000 GBp178,463 GBp175,385 GBp176,000 GBp149.625 Stk.
176,000 GBp176,790 GBp175,500 GBp175,500 GBp269.820 Stk.
175,500 GBp181,865 GBp175,500 GBp177,000 GBp138.143 Stk.
178,000 GBp178,500 GBp176,962 GBp177,500 GBp51.007 Stk.
Werbung ausblenden