Werbung ausblenden
Aktie

Alle Kurse zur ECOFIN GL.UTIL.+INFR. Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
216,650 GBp
-0,350 GBp-0,16 %
Geld
215,000 GBp
(800 Stk.)
Brief
217,000 GBp
(900 Stk.)
Tagesvolumen
51.526 Stk.
Tagesspanne
215,667  –  219,000 GBp
52W-Spanne
172,500  –  226,040 GBp
Marktkapitalisierung
263,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
51.526 Stk.216,650 GBp
-0,350 GBp ·
-0,16 %
heute, 13:45:25  · 1.840 Stk.
-0,350 GBp ·
-0,16 %		215,000 GBp
heute, 14:25:28  · 800 Stk.
217,000 GBp
heute, 14:25:28  · 900 Stk.
2,000 GBp
0,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN GL.UTIL.+INFR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
216,000 GBp225,000 GBp215,970 GBp222,000 GBp138.914 Stk.
221,000 GBp225,000 GBp219,450 GBp221,000 GBp150.285 Stk.
220,000 GBp223,580 GBp218,170 GBp222,000 GBp143.962 Stk.
220,000 GBp221,277 GBp218,833 GBp219,000 GBp213.441 Stk.
217,000 GBp222,246 GBp217,000 GBp218,000 GBp136.152 Stk.
220,000 GBp222,000 GBp217,000 GBp222,000 GBp233.197 Stk.
222,000 GBp223,424 GBp220,001 GBp222,000 GBp270.119 Stk.
222,000 GBp222,560 GBp219,502 GBp222,000 GBp149.535 Stk.
222,000 GBp222,495 GBp219,000 GBp220,000 GBp107.668 Stk.
221,000 GBp222,770 GBp220,000 GBp220,000 GBp99.279 Stk.
223,000 GBp223,000 GBp219,000 GBp220,000 GBp104.558 Stk.
220,000 GBp221,000 GBp218,000 GBp221,000 GBp116.826 Stk.
221,000 GBp221,000 GBp217,000 GBp217,000 GBp83.998 Stk.
218,000 GBp219,728 GBp216,000 GBp218,000 GBp131.935 Stk.
217,000 GBp218,000 GBp216,000 GBp218,000 GBp163.611 Stk.
218,000 GBp220,412 GBp216,320 GBp217,000 GBp204.436 Stk.
217,000 GBp217,456 GBp215,300 GBp217,000 GBp128.422 Stk.
217,000 GBp220,000 GBp215,810 GBp217,000 GBp144.749 Stk.
219,000 GBp220,046 GBp216,000 GBp218,000 GBp145.365 Stk.
220,000 GBp222,000 GBp217,625 GBp220,000 GBp116.012 Stk.
217,000 GBp219,950 GBp215,078 GBp217,000 GBp97.802 Stk.
215,000 GBp220,650 GBp214,650 GBp217,000 GBp116.989 Stk.
Werbung ausblenden