Aktie
Alle Kurse zur Eczacibas Yatirim Aktie
- WKN
- 905662
- ISIN
- TRAECZYT91Q5
- Land
- Türkei 🇹🇷
- Ticker
- ECZYT • EYH
- WKN
- 905662
- Land
- Türkei 🇹🇷
- ISIN
- TRAECZYT91Q5
- Ticker
- ECZYT • EYH
• Istanbul Stock Exchange
215,400 TRY
-5,100 TRY-2,31 %
Geld
215,400 TRY
(389 Stk.)
Brief
216,200 TRY
(1.346 Stk.)
Tagesvolumen
396.750 Stk.
Tagesspanne
213,200 – 221,400 TRY
52W-Spanne
163,500 – 223,700 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 396.750 Stk. | 215,400 TRY -5,100 TRY · -2,31 % 08.08.2025, 17:09:44 · 11 Stk. | -5,100 TRY · -2,31 % | 215,400 TRY 08.08.2025, 17:10:00 · 389 Stk. | 216,200 TRY 08.08.2025, 17:10:00 · 1.346 Stk. | 0,800 TRY 0,37 % |
Times & Sales
Historische Kurse zu Eczacibas Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 181,300 TRY | 183,000 TRY | 178,800 TRY | 180,300 TRY | 201.312 Stk. | |
| 180,300 TRY | 181,300 TRY | 178,200 TRY | 178,200 TRY | 184.061 Stk. | |
| 178,600 TRY | 180,500 TRY | 173,800 TRY | 176,200 TRY | 319.868 Stk. | |
| 177,200 TRY | 181,300 TRY | 177,100 TRY | 180,300 TRY | 200.247 Stk. | |
| 180,500 TRY | 188,200 TRY | 179,400 TRY | 184,100 TRY | 551.160 Stk. | |
| 184,300 TRY | 188,100 TRY | 184,200 TRY | 186,300 TRY | 279.852 Stk. | |
| 186,300 TRY | 190,700 TRY | 185,100 TRY | 186,600 TRY | 349.823 Stk. | |
| 186,600 TRY | 188,300 TRY | 183,500 TRY | 185,200 TRY | 197.170 Stk. | |
| 185,200 TRY | 187,200 TRY | 185,000 TRY | 186,200 TRY | 184.926 Stk. | |
| 187,700 TRY | 187,800 TRY | 182,900 TRY | 183,400 TRY | 301.799 Stk. | |
| 183,900 TRY | 190,300 TRY | 182,800 TRY | 189,200 TRY | 528.319 Stk. | |
| 189,600 TRY | 191,700 TRY | 188,300 TRY | 190,600 TRY | 333.757 Stk. | |
| 191,800 TRY | 195,000 TRY | 190,000 TRY | 194,100 TRY | 734.196 Stk. | |
| 195,500 TRY | 195,500 TRY | 191,200 TRY | 193,500 TRY | 353.429 Stk. | |
| 193,700 TRY | 198,000 TRY | 193,000 TRY | 197,300 TRY | 291.162 Stk. | |
| 199,200 TRY | 211,100 TRY | 198,700 TRY | 209,400 TRY | 513.351 Stk. | |
| 209,500 TRY | 209,500 TRY | 204,600 TRY | 204,800 TRY | 325.295 Stk. | |
| 205,200 TRY | 212,100 TRY | 204,500 TRY | 211,200 TRY | 550.040 Stk. | |
| 212,500 TRY | 220,500 TRY | 211,000 TRY | 220,500 TRY | 665.652 Stk. | |
| 220,500 TRY | 221,400 TRY | 213,200 TRY | 215,400 TRY | 396.750 Stk. |