Aktie
Alle Kurse zur Eczacibas Yatirim Aktie
- WKN
- 905662
- ISIN
- TRAECZYT91Q5
- Land
- Türkei 🇹🇷
- Ticker
- ECZYT • EYH
- WKN
- 905662
- Land
- Türkei 🇹🇷
- ISIN
- TRAECZYT91Q5
- Ticker
- ECZYT • EYH
• Istanbul Stock Exchange
181,300 TRY
-1,200 TRY-0,66 %
Geld
181,300 TRY
(3.218 Stk.)
Brief
181,500 TRY
(462 Stk.)
Tagesvolumen
64.944 Stk.
Tagesspanne
181,300 – 182,500 TRY
52W-Spanne
165,500 – 253,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 64.944 Stk. | 181,300 TRY -1,200 TRY · -0,66 % 05.06.2025, 11:38:40 · 5 Stk. | -1,200 TRY · -0,66 % | 181,300 TRY 05.06.2025, 11:40:00 · 3.218 Stk. | 181,500 TRY 05.06.2025, 11:40:00 · 462 Stk. | 0,200 TRY 0,11 % |
Times & Sales
Historische Kurse zu Eczacibas Yatirim
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,600 TRY | 208,400 TRY | 199,200 TRY | 206,200 TRY | 509.290 Stk. | |
213,000 TRY | 213,000 TRY | 203,200 TRY | 205,900 TRY | 430.418 Stk. | |
199,900 TRY | 201,500 TRY | 194,600 TRY | 195,000 TRY | 299.953 Stk. | |
195,000 TRY | 198,100 TRY | 191,500 TRY | 191,800 TRY | 248.055 Stk. | |
191,800 TRY | 193,500 TRY | 190,400 TRY | 191,000 TRY | 125.037 Stk. | |
191,000 TRY | 191,000 TRY | 185,000 TRY | 185,000 TRY | 184.260 Stk. | |
185,300 TRY | 186,500 TRY | 182,900 TRY | 183,500 TRY | 117.633 Stk. | |
183,700 TRY | 186,500 TRY | 182,000 TRY | 184,000 TRY | 108.549 Stk. | |
184,100 TRY | 185,800 TRY | 179,400 TRY | 179,400 TRY | 176.052 Stk. | |
180,000 TRY | 181,500 TRY | 177,500 TRY | 178,100 TRY | 125.654 Stk. | |
178,300 TRY | 180,300 TRY | 176,600 TRY | 178,300 TRY | 162.468 Stk. | |
179,300 TRY | 180,200 TRY | 177,000 TRY | 177,000 TRY | 162.221 Stk. | |
177,700 TRY | 179,100 TRY | 175,500 TRY | 177,100 TRY | 159.715 Stk. | |
177,100 TRY | 177,900 TRY | 176,400 TRY | 177,000 TRY | 88.741 Stk. | |
177,000 TRY | 181,800 TRY | 175,600 TRY | 177,500 TRY | 183.381 Stk. | |
180,100 TRY | 184,000 TRY | 177,700 TRY | 181,500 TRY | 296.187 Stk. | |
181,500 TRY | 188,800 TRY | 181,200 TRY | 182,500 TRY | 399.106 Stk. | |
182,300 TRY | 182,500 TRY | 181,300 TRY | 181,300 TRY | 64.944 Stk. |