Aktie
Alle Kurse zur Eczacibas Yatirim Aktie
- WKN
- 905662
- ISIN
- TRAECZYT91Q5
- Land
- Türkei 🇹🇷
- Ticker
- ECZYT • EYH
- WKN
- 905662
- Land
- Türkei 🇹🇷
- ISIN
- TRAECZYT91Q5
- Ticker
- ECZYT • EYH
• Istanbul Stock Exchange
177,500 TRY
-4,100 TRY-2,26 %
Geld
177,500 TRY
(845 Stk.)
Brief
177,600 TRY
(350 Stk.)
Tagesvolumen
108.862 Stk.
Tagesspanne
177,100 – 180,400 TRY
52W-Spanne
165,500 – 253,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 108.862 Stk. | 177,500 TRY -4,100 TRY · -2,26 % gestern, 17:05:11 · 750 Stk. | -4,100 TRY · -2,26 % | 177,500 TRY gestern, 17:10:00 · 845 Stk. | 177,600 TRY gestern, 17:10:00 · 350 Stk. | 0,100 TRY 0,06 % |
Times & Sales
Historische Kurse zu Eczacibas Yatirim
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
213,000 TRY | 213,000 TRY | 203,200 TRY | 205,900 TRY | 430.418 Stk. | |
199,900 TRY | 201,500 TRY | 194,600 TRY | 195,000 TRY | 299.953 Stk. | |
195,000 TRY | 198,100 TRY | 191,500 TRY | 191,800 TRY | 248.055 Stk. | |
191,800 TRY | 193,500 TRY | 190,400 TRY | 191,000 TRY | 125.037 Stk. | |
191,000 TRY | 191,000 TRY | 185,000 TRY | 185,000 TRY | 184.260 Stk. | |
185,300 TRY | 186,500 TRY | 182,900 TRY | 183,500 TRY | 117.633 Stk. | |
183,700 TRY | 186,500 TRY | 182,000 TRY | 184,000 TRY | 108.549 Stk. | |
184,100 TRY | 185,800 TRY | 179,400 TRY | 179,400 TRY | 176.052 Stk. | |
180,000 TRY | 181,500 TRY | 177,500 TRY | 178,100 TRY | 125.654 Stk. | |
178,300 TRY | 180,300 TRY | 176,600 TRY | 178,300 TRY | 162.468 Stk. | |
179,300 TRY | 180,200 TRY | 177,000 TRY | 177,000 TRY | 162.221 Stk. | |
177,700 TRY | 179,100 TRY | 175,500 TRY | 177,100 TRY | 159.715 Stk. | |
177,100 TRY | 177,900 TRY | 176,400 TRY | 177,000 TRY | 88.741 Stk. | |
177,000 TRY | 181,800 TRY | 175,600 TRY | 177,500 TRY | 183.381 Stk. | |
180,100 TRY | 184,000 TRY | 177,700 TRY | 181,500 TRY | 296.187 Stk. | |
181,500 TRY | 188,800 TRY | 181,200 TRY | 182,500 TRY | 399.106 Stk. | |
182,300 TRY | 182,500 TRY | 181,300 TRY | 181,300 TRY | 64.944 Stk. | |
182,000 TRY | 182,800 TRY | 181,500 TRY | 181,800 TRY | 101.384 Stk. | |
182,100 TRY | 183,400 TRY | 180,600 TRY | 181,600 TRY | 164.067 Stk. | |
180,100 TRY | 180,400 TRY | 177,100 TRY | 177,500 TRY | 108.862 Stk. |