Aktie

Alle Kurse zur Eczacibas Yatirim Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
181,300 TRY
-1,200 TRY-0,66 %
Geld
181,300 TRY
(3.218 Stk.)
Brief
181,500 TRY
(462 Stk.)
Tagesvolumen
64.944 Stk.
Tagesspanne
181,300  –  182,500 TRY
52W-Spanne
165,500  –  253,250 TRY
Marktkapitalisierung
424,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
64.944 Stk.181,300 TRY
-1,200 TRY ·
-0,66 %
05.06.2025, 11:38:40  · 5 Stk.
-1,200 TRY ·
-0,66 %		181,300 TRY
05.06.2025, 11:40:00  · 3.218 Stk.
181,500 TRY
05.06.2025, 11:40:00  · 462 Stk.
0,200 TRY
0,11 %

Times & Sales

Historische Kurse zu Eczacibas Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
199,600 TRY208,400 TRY199,200 TRY206,200 TRY509.290 Stk.
213,000 TRY213,000 TRY203,200 TRY205,900 TRY430.418 Stk.
199,900 TRY201,500 TRY194,600 TRY195,000 TRY299.953 Stk.
195,000 TRY198,100 TRY191,500 TRY191,800 TRY248.055 Stk.
191,800 TRY193,500 TRY190,400 TRY191,000 TRY125.037 Stk.
191,000 TRY191,000 TRY185,000 TRY185,000 TRY184.260 Stk.
185,300 TRY186,500 TRY182,900 TRY183,500 TRY117.633 Stk.
183,700 TRY186,500 TRY182,000 TRY184,000 TRY108.549 Stk.
184,100 TRY185,800 TRY179,400 TRY179,400 TRY176.052 Stk.
180,000 TRY181,500 TRY177,500 TRY178,100 TRY125.654 Stk.
178,300 TRY180,300 TRY176,600 TRY178,300 TRY162.468 Stk.
179,300 TRY180,200 TRY177,000 TRY177,000 TRY162.221 Stk.
177,700 TRY179,100 TRY175,500 TRY177,100 TRY159.715 Stk.
177,100 TRY177,900 TRY176,400 TRY177,000 TRY88.741 Stk.
177,000 TRY181,800 TRY175,600 TRY177,500 TRY183.381 Stk.
180,100 TRY184,000 TRY177,700 TRY181,500 TRY296.187 Stk.
181,500 TRY188,800 TRY181,200 TRY182,500 TRY399.106 Stk.
182,300 TRY182,500 TRY181,300 TRY181,300 TRY64.944 Stk.