Aktie

Alle Kurse zur Eczacibas Yatirim Aktie

gestern, 17:09:32 • Istanbul Stock Exchange

177,000 TRY

-1,300 TRY-0,73 %

Geld

177,000 TRY

(348 Stk.)

Brief

177,400 TRY

(200 Stk.)

Tagesvolumen

162.221 Stk.

Tagesspanne

177,000 – 180,200 TRY

52W-Spanne

165,500 – 253,750 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	162.221 Stk.	177,000 TRY -1,300 TRY · -0,73 % gestern, 17:09:32 · 152 Stk.	-1,300 TRY · -0,73 %	177,000 TRY gestern, 17:10:00 · 348 Stk.	177,400 TRY gestern, 17:10:00 · 200 Stk.	0,400 TRY 0,23 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.04.2025	178,200 TRY	179,800 TRY	176,600 TRY	177,300 TRY	200.638 Stk.
30.04.2025	175,700 TRY	178,300 TRY	173,200 TRY	173,200 TRY	124.092 Stk.
02.05.2025	173,900 TRY	176,600 TRY	173,200 TRY	175,600 TRY	117.146 Stk.
05.05.2025	177,000 TRY	184,700 TRY	175,700 TRY	184,500 TRY	354.044 Stk.
06.05.2025	184,700 TRY	192,800 TRY	183,300 TRY	192,200 TRY	447.179 Stk.
07.05.2025	192,300 TRY	194,100 TRY	188,400 TRY	189,700 TRY	352.595 Stk.
08.05.2025	190,400 TRY	195,000 TRY	190,100 TRY	193,200 TRY	189.327 Stk.
09.05.2025	194,500 TRY	197,200 TRY	191,400 TRY	196,600 TRY	282.963 Stk.
12.05.2025	199,600 TRY	208,400 TRY	199,200 TRY	206,200 TRY	509.290 Stk.
13.05.2025	213,000 TRY	213,000 TRY	203,200 TRY	205,900 TRY	430.418 Stk.
14.05.2025	199,900 TRY	201,500 TRY	194,600 TRY	195,000 TRY	299.953 Stk.
15.05.2025	195,000 TRY	198,100 TRY	191,500 TRY	191,800 TRY	248.055 Stk.
16.05.2025	191,800 TRY	193,500 TRY	190,400 TRY	191,000 TRY	125.037 Stk.
20.05.2025	191,000 TRY	191,000 TRY	185,000 TRY	185,000 TRY	184.260 Stk.
21.05.2025	185,300 TRY	186,500 TRY	182,900 TRY	183,500 TRY	117.633 Stk.
22.05.2025	183,700 TRY	186,500 TRY	182,000 TRY	184,000 TRY	108.549 Stk.
23.05.2025	184,100 TRY	185,800 TRY	179,400 TRY	179,400 TRY	176.052 Stk.
26.05.2025	180,000 TRY	181,500 TRY	177,500 TRY	178,100 TRY	125.654 Stk.
27.05.2025	178,300 TRY	180,300 TRY	176,600 TRY	178,300 TRY	162.468 Stk.
28.05.2025	179,300 TRY	180,200 TRY	177,000 TRY	177,000 TRY	162.221 Stk.