Aktie

Alle Kurse zur Eczacibas Yatirim Aktie

gestern, 17:08:08 • Istanbul Stock Exchange

171,000 TRY

-6,500 TRY-3,66 %

Geld

170,900 TRY

(16 Stk.)

Brief

171,000 TRY

(607 Stk.)

Tagesvolumen

178.206 Stk.

Tagesspanne

166,400 – 173,800 TRY

52W-Spanne

165,500 – 253,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	178.206 Stk.	171,000 TRY -6,500 TRY · -3,66 % gestern, 17:08:08 · 70 Stk.	-6,500 TRY · -3,66 %	170,900 TRY gestern, 17:10:00 · 16 Stk.	171,000 TRY gestern, 17:10:00 · 607 Stk.	0,100 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	199,900 TRY	201,500 TRY	194,600 TRY	195,000 TRY	299.953 Stk.
15.05.2025	195,000 TRY	198,100 TRY	191,500 TRY	191,800 TRY	248.055 Stk.
16.05.2025	191,800 TRY	193,500 TRY	190,400 TRY	191,000 TRY	125.037 Stk.
20.05.2025	191,000 TRY	191,000 TRY	185,000 TRY	185,000 TRY	184.260 Stk.
21.05.2025	185,300 TRY	186,500 TRY	182,900 TRY	183,500 TRY	117.633 Stk.
22.05.2025	183,700 TRY	186,500 TRY	182,000 TRY	184,000 TRY	108.549 Stk.
23.05.2025	184,100 TRY	185,800 TRY	179,400 TRY	179,400 TRY	176.052 Stk.
26.05.2025	180,000 TRY	181,500 TRY	177,500 TRY	178,100 TRY	125.654 Stk.
27.05.2025	178,300 TRY	180,300 TRY	176,600 TRY	178,300 TRY	162.468 Stk.
28.05.2025	179,300 TRY	180,200 TRY	177,000 TRY	177,000 TRY	162.221 Stk.
29.05.2025	177,700 TRY	179,100 TRY	175,500 TRY	177,100 TRY	159.715 Stk.
30.05.2025	177,100 TRY	177,900 TRY	176,400 TRY	177,000 TRY	88.741 Stk.
02.06.2025	177,000 TRY	181,800 TRY	175,600 TRY	177,500 TRY	183.381 Stk.
03.06.2025	180,100 TRY	184,000 TRY	177,700 TRY	181,500 TRY	296.187 Stk.
04.06.2025	181,500 TRY	188,800 TRY	181,200 TRY	182,500 TRY	399.106 Stk.
05.06.2025	182,300 TRY	182,500 TRY	181,300 TRY	181,300 TRY	64.944 Stk.
10.06.2025	182,000 TRY	182,800 TRY	181,500 TRY	181,800 TRY	101.384 Stk.
11.06.2025	182,100 TRY	183,400 TRY	180,600 TRY	181,600 TRY	164.067 Stk.
12.06.2025	180,100 TRY	180,400 TRY	177,100 TRY	177,500 TRY	108.862 Stk.
13.06.2025	173,000 TRY	173,800 TRY	166,400 TRY	171,000 TRY	178.206 Stk.