Aktie • Rohstoffe
Alle Kurse zur Shuka Minerals Aktie
- WKN
- A2QJSR
- ISIN
- GB00BN47NP32
- Land
- Großbritannien 🇬🇧
- Ticker
- EDL • UZH0
- WKN
- A2QJSR
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN47NP32
- Ticker
- EDL • UZH0
•
2,750 GBp
0,000 GBp0,00 %
Geld
2,500 GBp
(150.000 Stk.)
Brief
3,000 GBp
(50.000 Stk.)
Tagesvolumen
1.200 Stk.
Tagesspanne
2,790 – 2,790 GBp
52W-Spanne
2,200 – 8,950 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,020 EUR 0,000 EUR · 0,00 % 19.08.2025, 07:49:52 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,018 EUR 0,000 EUR · 0,00 % 19.08.2025, 08:04:11 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 1.200 Stk. | 2,750 GBp 0,000 GBp · 0,00 % 19.08.2025, 17:35:01 · unbekannt | 0,000 GBp · 0,00 % | 2,500 GBp 19.08.2025, 08:57:13 · 150.000 Stk. | 3,000 GBp 19.08.2025, 08:57:13 · 50.000 Stk. | 0,500 GBp 16,67 % |
Times & Sales
Historische Kurse zu Shuka Minerals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,250 GBp | 3,250 GBp | 3,010 GBp | 3,250 GBp | 38.277 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,010 GBp | 3,250 GBp | 67.589 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,000 GBp | 3,250 GBp | 189.895 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,010 GBp | 3,250 GBp | 63.643 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,000 GBp | 3,000 GBp | 64.670 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,000 GBp | 3,250 GBp | 25.454 Stk. | |
| 3,250 GBp | 3,250 GBp | 2,510 GBp | 2,700 GBp | 1.050.111 Stk. | |
| 2,850 GBp | 3,150 GBp | 2,800 GBp | 3,150 GBp | 122.644 Stk. | |
| 3,150 GBp | 3,200 GBp | 2,830 GBp | 3,150 GBp | 574.838 Stk. | |
| 3,150 GBp | 3,150 GBp | 2,725 GBp | 2,940 GBp | 525.614 Stk. | |
| 3,150 GBp | 3,300 GBp | 2,800 GBp | 3,150 GBp | 128.111 Stk. | |
| 3,150 GBp | 3,255 GBp | 2,821 GBp | 3,150 GBp | 10.661 Stk. | |
| 3,150 GBp | 3,225 GBp | 2,800 GBp | 3,150 GBp | 191.198 Stk. | |
| 3,150 GBp | 3,150 GBp | 2,820 GBp | 3,150 GBp | 33.335 Stk. | |
| 3,150 GBp | 3,150 GBp | 3,150 GBp | 3,150 GBp | 0 Stk. | |
| 3,150 GBp | 3,500 GBp | 2,820 GBp | 3,150 GBp | 182.331 Stk. | |
| 3,150 GBp | 3,150 GBp | 2,820 GBp | 3,100 GBp | 148.337 Stk. | |
| 3,100 GBp | 3,100 GBp | 2,820 GBp | 3,100 GBp | 103.691 Stk. | |
| 2,850 GBp | 2,873 GBp | 2,700 GBp | 2,850 GBp | 290.596 Stk. | |
| 2,850 GBp | 2,850 GBp | 2,700 GBp | 2,750 GBp | 116.989 Stk. | |
| 2,750 GBp | 2,750 GBp | 2,556 GBp | 2,750 GBp | 21.488 Stk. | |
| 2,750 GBp | 2,790 GBp | 2,750 GBp | 2,750 GBp | 1.200 Stk. |