AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EDINBURGH INV TRUST

WKN
864206
Land
Großbritannien 🇬🇧
ISIN
GB0003052338
Ticker
EDIN
• 0UO
•
711,000 GBp
+1,000 GBp+0,14 %
Geld
709,000 GBp
(7.596 Stk.)
Brief
711,000 GBp
(500 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
711,000 GBp
+1,000 GBp · +0,14 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
8,420 USD
+0,020 USD · +0,24 %
19.04.2023, 15:48:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EDINBURGH INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
686,000 GBp686,000 GBp677,900 GBp682,000 GBp445.446 Stk.
684,000 GBp684,000 GBp678,121 GBp683,000 GBp382.094 Stk.
684,000 GBp686,000 GBp682,000 GBp686,000 GBp401.686 Stk.
686,000 GBp690,000 GBp682,500 GBp690,000 GBp380.944 Stk.
689,000 GBp689,000 GBp681,070 GBp686,000 GBp290.213 Stk.
684,000 GBp686,248 GBp680,235 GBp686,000 GBp342.606 Stk.
688,000 GBp692,000 GBp682,000 GBp692,000 GBp302.888 Stk.
691,000 GBp691,000 GBp683,398 GBp687,000 GBp505.063 Stk.
683,000 GBp694,000 GBp683,000 GBp693,000 GBp378.282 Stk.
689,000 GBp694,000 GBp689,000 GBp691,000 GBp247.262 Stk.
698,000 GBp699,124 GBp690,000 GBp696,000 GBp361.902 Stk.
696,000 GBp696,000 GBp689,000 GBp694,000 GBp263.970 Stk.
697,000 GBp703,267 GBp694,000 GBp701,000 GBp267.939 Stk.
699,000 GBp706,000 GBp698,598 GBp702,000 GBp330.622 Stk.
692,000 GBp695,000 GBp687,000 GBp690,000 GBp276.412 Stk.
690,000 GBp696,000 GBp689,125 GBp692,000 GBp104.113 Stk.
693,000 GBp699,240 GBp691,722 GBp694,000 GBp260.982 Stk.
690,000 GBp696,240 GBp688,303 GBp693,000 GBp169.736 Stk.
700,000 GBp704,000 GBp700,000 GBp702,000 GBp186.789 Stk.
708,000 GBp710,000 GBp701,000 GBp710,000 GBp203.524 Stk.
708,000 GBp713,192 GBp705,000 GBp711,000 GBp180.864 Stk.
Werbung ausblenden