Werbung ausblenden
Aktie

Alle Kurse zur EDINBURGH INV TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
800,503 GBp
-2,497 GBp-0,31 %
Geld
799,000 GBp
(508 Stk.)
Brief
802,000 GBp
(499 Stk.)
Tagesvolumen
92.568 Stk.
Tagesspanne
799,904  –  804,250 GBp
52W-Spanne
667,000  –  817,000 GBp
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
3,58 %
KGV
13,95
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
92.568 Stk.800,503 GBp
-2,497 GBp ·
-0,31 %
heute, 13:50:10  · 1.187 Stk.
-2,497 GBp ·
-0,31 %		799,000 GBp
heute, 13:50:10  · 508 Stk.
802,000 GBp
heute, 13:50:10  · 499 Stk.
3,000 GBp
0,37 %
Nasdaq OTC
verzögert
2.000 Stk.10,880 USD
+1,780 USD ·
+19,56 %
26.06.2025, 18:01:09  · 2.000 Stk.
+1,780 USD ·
+19,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EDINBURGH INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
796,000 GBp800,058 GBp791,000 GBp797,000 GBp557.545 Stk.
794,000 GBp796,198 GBp790,150 GBp792,000 GBp266.064 Stk.
794,000 GBp795,531 GBp787,042 GBp791,000 GBp285.090 Stk.
790,000 GBp792,000 GBp786,000 GBp790,000 GBp290.506 Stk.
795,000 GBp795,000 GBp784,000 GBp789,000 GBp208.056 Stk.
787,000 GBp787,000 GBp779,000 GBp784,000 GBp313.079 Stk.
789,000 GBp789,000 GBp779,000 GBp788,000 GBp222.386 Stk.
789,000 GBp790,160 GBp783,962 GBp789,000 GBp108.890 Stk.
791,000 GBp793,000 GBp788,000 GBp793,000 GBp222.019 Stk.
790,000 GBp793,800 GBp789,100 GBp793,000 GBp123.470 Stk.
793,000 GBp795,500 GBp789,360 GBp795,000 GBp182.881 Stk.
790,000 GBp795,600 GBp790,000 GBp795,000 GBp164.375 Stk.
798,000 GBp802,000 GBp792,265 GBp802,000 GBp185.553 Stk.
796,000 GBp810,000 GBp796,000 GBp810,000 GBp258.700 Stk.
809,000 GBp812,000 GBp803,000 GBp812,000 GBp139.403 Stk.
808,000 GBp817,000 GBp806,200 GBp816,000 GBp234.161 Stk.
811,000 GBp816,500 GBp805,000 GBp808,000 GBp191.659 Stk.
810,000 GBp810,162 GBp802,590 GBp807,000 GBp159.322 Stk.
807,000 GBp807,050 GBp800,000 GBp805,000 GBp115.313 Stk.
805,000 GBp805,000 GBp798,000 GBp803,000 GBp160.136 Stk.
Werbung ausblenden