Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,860 EUR +0,160 EUR · +1,50 % gestern, 22:27:42 · unbekannt | ||||||
Swiss Exchange verzögert | 10,680 CHF +0,100 CHF · +0,95 % gestern, 17:31:57 · 1 Stk. | |||||
Nasdaq OTC verzögert | 11,650 USD -0,950 USD · -7,54 % 09.04.2024, 16:50:20 · 7.500 Stk. | |||||
London verzögert | 12,100 CHF -0,160 CHF · -1,31 % 14.03.2024, 15:33:05 · 1.862 Stk. | |||||
Baader Bank Echtzeit | 10,870 EUR +0,060 EUR · +0,56 % gestern, 15:42:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 CHF | 11,700 CHF | 11,440 CHF | 11,580 CHF | 281.784 Stk. | |
11,620 CHF | 11,620 CHF | 11,180 CHF | 11,260 CHF | 220.746 Stk. | |
11,420 CHF | 11,420 CHF | 11,200 CHF | 11,260 CHF | 202.588 Stk. | |
11,260 CHF | 11,380 CHF | 11,160 CHF | 11,180 CHF | 139.741 Stk. | |
11,160 CHF | 11,400 CHF | 10,980 CHF | 11,320 CHF | 266.128 Stk. | |
11,240 CHF | 11,280 CHF | 11,180 CHF | 11,280 CHF | 152.863 Stk. | |
11,120 CHF | 11,260 CHF | 11,080 CHF | 11,140 CHF | 157.629 Stk. | |
11,080 CHF | 11,300 CHF | 11,020 CHF | 11,240 CHF | 223.029 Stk. | |
11,240 CHF | 11,260 CHF | 11,100 CHF | 11,120 CHF | 180.436 Stk. | |
11,100 CHF | 11,260 CHF | 10,960 CHF | 11,260 CHF | 504.014 Stk. | |
11,220 CHF | 11,360 CHF | 11,220 CHF | 11,300 CHF | 135.815 Stk. | |
11,300 CHF | 11,500 CHF | 11,220 CHF | 11,300 CHF | 155.142 Stk. | |
11,360 CHF | 11,480 CHF | 11,280 CHF | 11,460 CHF | 2.175.617 Stk. | |
11,480 CHF | 11,480 CHF | 11,000 CHF | 11,060 CHF | 288.698 Stk. | |
11,100 CHF | 11,200 CHF | 10,920 CHF | 11,000 CHF | 163.350 Stk. | |
11,100 CHF | 11,120 CHF | 10,940 CHF | 11,060 CHF | 183.853 Stk. | |
11,060 CHF | 11,120 CHF | 10,920 CHF | 11,120 CHF | 172.987 Stk. | |
11,120 CHF | 11,180 CHF | 10,800 CHF | 10,860 CHF | 174.459 Stk. | |
10,980 CHF | 10,980 CHF | 10,780 CHF | 10,780 CHF | 191.606 Stk. | |
10,740 CHF | 10,760 CHF | 10,540 CHF | 10,580 CHF | 181.567 Stk. | |
10,580 CHF | 10,740 CHF | 10,560 CHF | 10,680 CHF | 229.012 Stk. |