Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR +0,100 EUR · +1,71 % gestern, 08:04:13 · 0 Stk. | ||||||
5,250 EUR -0,600 EUR · -10,26 % gestern, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 6,050 EUR +0,200 EUR · +3,42 % gestern, 09:16:03 · 0 Stk. | |||||
Nasdaq verzögert | 5,790 USD -0,830 USD · -12,54 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 7,109 USD -2,601 USD · -26,78 % 05.06.2023, 17:17:12 · 1.294 Stk. | |||||
Berlin Echtzeit | 6,100 EUR +0,200 EUR · +3,39 % gestern, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,190 USD | 6,290 USD | 6,160 USD | 6,280 USD | 57.156 Stk. | |
6,230 USD | 6,370 USD | 6,200 USD | 6,210 USD | 72.822 Stk. | |
6,120 USD | 6,250 USD | 6,035 USD | 6,140 USD | 83.937 Stk. | |
6,060 USD | 6,250 USD | 6,060 USD | 6,130 USD | 54.011 Stk. | |
6,090 USD | 6,230 USD | 6,090 USD | 6,130 USD | 61.558 Stk. | |
6,150 USD | 6,200 USD | 6,040 USD | 6,060 USD | 77.425 Stk. | |
6,030 USD | 6,150 USD | 6,030 USD | 6,110 USD | 62.244 Stk. | |
6,150 USD | 6,210 USD | 6,030 USD | 6,120 USD | 68.097 Stk. | |
6,135 USD | 6,305 USD | 6,135 USD | 6,230 USD | 55.189 Stk. | |
6,200 USD | 6,280 USD | 6,190 USD | 6,230 USD | 72.082 Stk. | |
6,120 USD | 6,201 USD | 6,050 USD | 6,180 USD | 64.197 Stk. | |
6,230 USD | 6,300 USD | 6,210 USD | 6,250 USD | 46.038 Stk. | |
6,210 USD | 6,320 USD | 6,210 USD | 6,210 USD | 55.412 Stk. | |
6,250 USD | 6,270 USD | 6,210 USD | 6,210 USD | 48.243 Stk. | |
6,190 USD | 6,400 USD | 6,190 USD | 6,240 USD | 60.520 Stk. | |
6,330 USD | 6,440 USD | 6,310 USD | 6,380 USD | 80.030 Stk. | |
6,410 USD | 6,510 USD | 6,340 USD | 6,390 USD | 51.249 Stk. | |
6,380 USD | 6,440 USD | 6,350 USD | 6,360 USD | 57.109 Stk. | |
6,360 USD | 6,490 USD | 6,310 USD | 6,360 USD | 98.995 Stk. | |
6,300 USD | 6,460 USD | 6,300 USD | 6,390 USD | 57.168 Stk. | |
6,350 USD | 6,670 USD | 6,350 USD | 6,620 USD | 122.057 Stk. | |
6,510 USD | 6,680 USD | 5,545 USD | 5,790 USD | 168.766 Stk. |