Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,480 USD +0,130 USD · +0,75 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 USD | 19,090 USD | 17,180 USD | 17,520 USD | 1.514.885 Stk. | |
17,970 USD | 18,030 USD | 17,230 USD | 17,400 USD | 793.243 Stk. | |
17,790 USD | 18,790 USD | 17,570 USD | 18,790 USD | 1.792.215 Stk. | |
19,710 USD | 21,200 USD | 19,115 USD | 20,570 USD | 4.156.511 Stk. | |
20,340 USD | 21,080 USD | 19,730 USD | 20,400 USD | 1.544.844 Stk. | |
18,820 USD | 18,920 USD | 17,520 USD | 17,800 USD | 2.951.138 Stk. | |
17,920 USD | 19,100 USD | 17,920 USD | 18,890 USD | 1.333.026 Stk. | |
19,100 USD | 19,515 USD | 18,290 USD | 18,600 USD | 1.186.387 Stk. | |
18,180 USD | 19,550 USD | 18,130 USD | 19,360 USD | 1.256.010 Stk. | |
20,740 USD | 21,980 USD | 19,550 USD | 20,300 USD | 3.285.259 Stk. | |
20,250 USD | 21,680 USD | 19,890 USD | 20,150 USD | 1.812.287 Stk. | |
20,010 USD | 20,740 USD | 19,191 USD | 19,340 USD | 1.370.005 Stk. | |
19,000 USD | 19,187 USD | 17,600 USD | 18,570 USD | 1.953.569 Stk. | |
18,250 USD | 18,360 USD | 16,816 USD | 16,890 USD | 2.115.318 Stk. | |
17,280 USD | 17,330 USD | 16,110 USD | 16,370 USD | 1.550.316 Stk. | |
15,700 USD | 16,430 USD | 15,620 USD | 16,360 USD | 1.010.171 Stk. | |
17,400 USD | 18,130 USD | 17,120 USD | 17,310 USD | 1.709.903 Stk. | |
17,550 USD | 18,505 USD | 16,920 USD | 18,290 USD | 1.551.964 Stk. | |
18,290 USD | 18,750 USD | 17,410 USD | 17,490 USD | 1.011.885 Stk. | |
16,410 USD | 17,030 USD | 15,700 USD | 17,000 USD | 1.817.366 Stk. | |
17,060 USD | 17,420 USD | 16,610 USD | 17,350 USD | 850.359 Stk. | |
18,100 USD | 18,110 USD | 17,045 USD | 17,480 USD | 1.440.798 Stk. |