Aktie
Alle Kurse zur EHang Aktie
- WKN
- A2PWWB
- ISIN
- US26853E1029
- Ticker
- EH
- WKN
- A2PWWB
- Ticker
- EH
- ISIN
- US26853E1029
• Nasdaq
15,550 USD
-0,660 USD-4,07 %
Geld
15,730 USD
(100 Stk.)
Brief
15,740 USD
(100 Stk.)
Tagesvolumen
1.878.104 Stk.
Tagesspanne
15,380 – 16,250 USD
52W-Spanne
10,400 – 29,760 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 2 Mio. Stk. | 15,550 USD -0,660 USD · -4,07 % gestern, 22:00:00 · unbekannt | -0,660 USD · -4,07 % | 15,730 USD heute, 01:56:31 · 100 Stk. | 15,740 USD heute, 01:56:31 · 100 Stk. | 0,010 USD 0,06 % |
Times & Sales
Historische Kurse zu EHang
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,780 USD | 16,660 USD | 15,450 USD | 15,780 USD | 3.536.844 Stk. | |
16,000 USD | 16,900 USD | 15,925 USD | 16,650 USD | 2.894.400 Stk. | |
17,032 USD | 17,070 USD | 16,270 USD | 16,330 USD | 1.385.944 Stk. | |
16,170 USD | 16,360 USD | 15,881 USD | 16,220 USD | 1.111.892 Stk. | |
16,220 USD | 16,300 USD | 15,780 USD | 15,920 USD | 996.494 Stk. | |
16,250 USD | 16,460 USD | 16,110 USD | 16,110 USD | 620.837 Stk. | |
16,150 USD | 16,680 USD | 16,038 USD | 16,310 USD | 782.973 Stk. | |
16,510 USD | 17,035 USD | 15,910 USD | 16,050 USD | 1.163.622 Stk. | |
16,000 USD | 16,340 USD | 15,852 USD | 16,260 USD | 931.818 Stk. | |
16,760 USD | 17,470 USD | 16,740 USD | 17,030 USD | 2.372.346 Stk. | |
17,065 USD | 17,090 USD | 16,580 USD | 16,990 USD | 1.023.177 Stk. | |
16,960 USD | 17,380 USD | 16,820 USD | 17,290 USD | 1.600.502 Stk. | |
16,900 USD | 17,275 USD | 16,830 USD | 16,930 USD | 1.115.187 Stk. | |
16,400 USD | 16,840 USD | 16,350 USD | 16,650 USD | 1.012.957 Stk. | |
16,920 USD | 17,165 USD | 16,240 USD | 16,310 USD | 1.653.680 Stk. | |
16,352 USD | 16,570 USD | 16,050 USD | 16,290 USD | 825.518 Stk. | |
16,185 USD | 17,070 USD | 15,975 USD | 16,660 USD | 1.517.404 Stk. | |
16,640 USD | 16,750 USD | 16,180 USD | 16,210 USD | 1.409.733 Stk. | |
16,200 USD | 16,250 USD | 15,380 USD | 15,550 USD | 1.878.104 Stk. |