Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR +0,300 EUR · +1,56 % gestern, 15:46:27 · 0 Stk. | ||||||
Frankfurt verzögert | 19,100 EUR 0,000 EUR · 0,00 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,558 USD +0,364 USD · +1,72 % gestern, 17:15:08 · 168 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 08:12:27 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,950 USD | 22,950 USD | 22,950 USD | 22,950 USD | 371 Stk. | |
22,848 USD | 22,848 USD | 22,848 USD | 22,848 USD | 218 Stk. | |
22,368 USD | 22,368 USD | 22,023 USD | 22,218 USD | 553 Stk. | |
22,112 USD | 22,112 USD | 22,112 USD | 22,112 USD | 403 Stk. | |
22,110 USD | 22,110 USD | 21,964 USD | 22,076 USD | 1.124 Stk. | |
21,710 USD | 21,710 USD | 21,430 USD | 21,606 USD | 2.946 Stk. | |
21,734 USD | 21,734 USD | 21,734 USD | 21,734 USD | 311 Stk. | |
21,670 USD | 21,670 USD | 21,588 USD | 21,663 USD | 3.278 Stk. | |
21,252 USD | 21,350 USD | 21,252 USD | 21,332 USD | 3.094 Stk. | |
21,053 USD | 21,088 USD | 20,747 USD | 21,088 USD | 3.781 Stk. | |
20,918 USD | 20,960 USD | 20,870 USD | 20,870 USD | 1.656 Stk. | |
21,330 USD | 21,330 USD | 20,680 USD | 20,732 USD | 2.882 Stk. | |
20,318 USD | 20,455 USD | 20,318 USD | 20,455 USD | 1.679 Stk. | |
20,614 USD | 20,800 USD | 20,614 USD | 20,800 USD | 1.336 Stk. | |
20,960 USD | 21,205 USD | 20,738 USD | 20,738 USD | 944 Stk. | |
21,050 USD | 21,050 USD | 21,038 USD | 21,038 USD | 1.166 Stk. | |
21,112 USD | 21,215 USD | 21,112 USD | 21,215 USD | 839 Stk. | |
21,294 USD | 21,430 USD | 21,294 USD | 21,430 USD | 851 Stk. | |
21,340 USD | 21,340 USD | 21,235 USD | 21,235 USD | 433 Stk. | |
21,194 USD | 21,194 USD | 21,194 USD | 21,194 USD | 359 Stk. | |
21,660 USD | 22,271 USD | 21,558 USD | 21,558 USD | 500 Stk. |