Werbung ausblenden
Aktie

Alle Kurse zur EJF INVESTMENTS LTD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
114,500 GBp
0,000 GBp0,00 %
Geld
112,000 GBp
(3.000 Stk.)
Brief
117,000 GBp
(3.000 Stk.)
Tagesvolumen
37.488 Stk.
Tagesspanne
114,500  –  117,000 GBp
52W-Spanne
92,100  –  129,000 GBp
Marktkapitalisierung
83,05 Mio. EUR
Dividendenrendite
9,47 %
KGV
10,56
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
37.488 Stk.114,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:24  · unbekannt
0,000 GBp ·
0,00 %		112,000 GBp
heute, 17:30:00  · 3.000 Stk.
117,000 GBp
heute, 17:30:00  · 3.000 Stk.
5,000 GBp
4,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EJF INVESTMENTS LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,500 GBp115,500 GBp115,240 GBp115,500 GBp23.415 Stk.
115,500 GBp116,000 GBp115,495 GBp115,500 GBp1.214 Stk.
115,500 GBp118,000 GBp115,495 GBp118,000 GBp13.804 Stk.
116,500 GBp118,000 GBp116,500 GBp116,500 GBp3.115 Stk.
116,500 GBp117,800 GBp116,500 GBp116,500 GBp22.231 Stk.
116,500 GBp118,000 GBp115,500 GBp116,500 GBp39.644 Stk.
116,500 GBp117,800 GBp112,000 GBp116,500 GBp9.585 Stk.
115,500 GBp115,500 GBp114,122 GBp114,500 GBp6.422 Stk.
114,500 GBp117,000 GBp114,255 GBp114,500 GBp13.636 Stk.
114,500 GBp116,700 GBp114,000 GBp114,500 GBp14.426 Stk.
114,500 GBp114,500 GBp114,500 GBp114,500 GBp0 Stk.
114,500 GBp117,000 GBp114,500 GBp114,500 GBp18 Stk.
114,500 GBp116,700 GBp114,500 GBp114,500 GBp40 Stk.
114,500 GBp116,400 GBp114,500 GBp114,500 GBp2.572 Stk.
114,500 GBp116,950 GBp114,500 GBp114,500 GBp12.930 Stk.
114,500 GBp114,500 GBp114,500 GBp114,500 GBp0 Stk.
114,500 GBp114,500 GBp114,500 GBp114,500 GBp0 Stk.
114,500 GBp116,000 GBp114,500 GBp114,500 GBp108 Stk.
114,500 GBp114,500 GBp114,500 GBp114,500 GBp0 Stk.
114,500 GBp117,000 GBp114,500 GBp114,500 GBp11.630 Stk.
114,500 GBp117,000 GBp114,500 GBp114,500 GBp37.488 Stk.
Werbung ausblenden