Werbung ausblenden
Aktie

Alle Kurse zur EJF INVESTMENTS LTD Aktie

WKN
ISIN
Land
Jersey 🇯🇪
Ticker
WKN
Land
Jersey 🇯🇪
ISIN
Ticker
• London Stock Exchange
120,500 GBp
-1,500 GBp-1,23 %
Geld
119,000 GBp
(1.500 Stk.)
Brief
122,000 GBp
(1.500 Stk.)
Tagesvolumen
184 Stk.
Tagesspanne
121,670  –  122,000 GBp
52W-Spanne
98,000  –  129,000 GBp
Marktkapitalisierung
85,18 Mio. EUR
Dividendenrendite
9,12 %
KGV
10,97
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
184 Stk.120,500 GBp
-1,500 GBp ·
-1,23 %
gestern, 17:35:27  · unbekannt
-1,500 GBp ·
-1,23 %		119,000 GBp
gestern, 17:30:00  · 1.500 Stk.
122,000 GBp
gestern, 17:30:00  · 1.500 Stk.
3,000 GBp
2,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EJF INVESTMENTS LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
120,000 GBp120,265 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp122,000 GBp118,000 GBp120,000 GBp9.463 Stk.
120,000 GBp121,900 GBp120,000 GBp120,000 GBp1.150 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp125,000 GBp120,000 GBp120,500 GBp9.235 Stk.
120,000 GBp121,900 GBp120,000 GBp120,500 GBp8.198 Stk.
120,000 GBp121,900 GBp120,000 GBp120,500 GBp5.000 Stk.
120,000 GBp122,000 GBp120,000 GBp120,500 GBp21.657 Stk.
120,000 GBp123,000 GBp120,000 GBp120,500 GBp11.121 Stk.
120,000 GBp122,749 GBp120,000 GBp120,500 GBp5.384 Stk.
120,000 GBp122,700 GBp120,000 GBp120,500 GBp8.315 Stk.
119,500 GBp120,000 GBp119,500 GBp120,000 GBp3.359 Stk.
119,500 GBp120,000 GBp118,000 GBp120,000 GBp2.800 Stk.
119,500 GBp121,900 GBp119,500 GBp120,000 GBp35.897 Stk.
119,500 GBp120,000 GBp119,500 GBp120,000 GBp0 Stk.
119,500 GBp121,900 GBp119,500 GBp120,000 GBp1.638 Stk.
119,500 GBp120,000 GBp119,500 GBp120,000 GBp0 Stk.
119,500 GBp120,000 GBp119,000 GBp120,000 GBp834 Stk.
119,500 GBp120,000 GBp119,500 GBp120,000 GBp0 Stk.
119,500 GBp122,000 GBp119,500 GBp120,500 GBp775 Stk.
119,500 GBp122,000 GBp116,000 GBp122,000 GBp11.495 Stk.
119,500 GBp122,000 GBp119,500 GBp120,500 GBp184 Stk.
Werbung ausblenden