Werbung ausblenden
Aktie

Alle Kurse zur EJF INVESTMENTS ZDP 2029 Aktie

WKN
ISIN
WKN
ISIN
• London Stock Exchange
104,000 GBp
0,000 GBp0,00 %
Geld
102,000 GBp
(3.000 Stk.)
Brief
106,000 GBp
(3.000 Stk.)
Tagesspanne
104,000  –  104,000 GBp
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
10,60 %
KGV
9,43
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–104,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:25  · unbekannt
0,000 GBp ·
0,00 %		102,000 GBp
gestern, 08:53:43  · 3.000 Stk.
106,000 GBp
gestern, 08:53:43  · 3.000 Stk.
4,000 GBp
3,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EJF INVESTMENTS ZDP 2029

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,000 GBp102,500 GBp101,000 GBp102,500 GBp12 Stk.
102,500 GBp105,000 GBp102,500 GBp103,000 GBp16.988 Stk.
103,500 GBp103,500 GBp102,000 GBp103,500 GBp10.000 Stk.
103,500 GBp105,800 GBp102,400 GBp104,000 GBp13.621 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp102,720 GBp104,000 GBp16.690 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp48.223 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp105,685 GBp104,000 GBp104,000 GBp5.000 Stk.
104,000 GBp105,680 GBp104,000 GBp104,000 GBp8.700 Stk.
104,000 GBp104,020 GBp104,000 GBp104,000 GBp25.649 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp105,590 GBp104,000 GBp104,000 GBp20.223 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp24.847 Stk.
104,000 GBp104,020 GBp104,000 GBp104,000 GBp2.841 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp17.679 Stk.
104,000 GBp105,550 GBp104,000 GBp104,000 GBp4.934 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
Werbung ausblenden