Werbung ausblenden
Aktie

Alle Kurse zur EJF INVESTMENTS ZDP 2029 Aktie

WKN
ISIN
Land
Jersey 🇯🇪
WKN
Land
Jersey 🇯🇪
ISIN
• London Stock Exchange
103,000 GBp
+0,500 GBp+0,49 %
Geld
102,000 GBp
(1.000 Stk.)
Brief
104,000 GBp
(1.000 Stk.)
Tagesvolumen
13.300 Stk.
Tagesspanne
102,500  –  104,000 GBp
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
10,85 %
KGV
9,22
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
13.300 Stk.103,000 GBp
+0,500 GBp ·
+0,49 %
gestern, 17:35:16  · unbekannt
+0,500 GBp ·
+0,49 %		102,000 GBp
gestern, 15:44:56  · 1.000 Stk.
104,000 GBp
gestern, 15:44:56  · 1.000 Stk.
2,000 GBp
1,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EJF INVESTMENTS ZDP 2029

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,500 GBp102,500 GBp102,500 GBp102,500 GBp0 Stk.
102,500 GBp103,640 GBp102,500 GBp102,500 GBp10.000 Stk.
102,500 GBp103,625 GBp102,500 GBp102,500 GBp16.447 Stk.
102,500 GBp103,535 GBp102,500 GBp102,500 GBp10.000 Stk.
102,500 GBp103,630 GBp102,500 GBp102,500 GBp22.791 Stk.
102,500 GBp103,460 GBp102,500 GBp102,500 GBp0 Stk.
102,500 GBp102,500 GBp102,450 GBp102,500 GBp5.497 Stk.
102,500 GBp102,500 GBp102,450 GBp102,500 GBp1.000 Stk.
102,500 GBp102,500 GBp102,450 GBp102,500 GBp5.000 Stk.
102,500 GBp102,650 GBp102,500 GBp102,500 GBp5.000 Stk.
102,500 GBp102,500 GBp102,500 GBp102,500 GBp0 Stk.
102,500 GBp102,500 GBp102,500 GBp102,500 GBp0 Stk.
102,500 GBp102,580 GBp102,500 GBp102,500 GBp34.638 Stk.
102,500 GBp102,536 GBp102,500 GBp102,500 GBp22.411 Stk.
102,500 GBp102,500 GBp102,488 GBp102,500 GBp25.114 Stk.
102,500 GBp102,500 GBp102,488 GBp102,500 GBp14.757 Stk.
102,500 GBp102,500 GBp102,450 GBp102,500 GBp10.269 Stk.
102,500 GBp102,500 GBp102,420 GBp102,500 GBp8.254 Stk.
102,500 GBp102,500 GBp102,420 GBp102,500 GBp5.000 Stk.
102,500 GBp102,500 GBp102,420 GBp102,500 GBp5.000 Stk.
102,500 GBp102,500 GBp102,418 GBp102,500 GBp5.000 Stk.
102,500 GBp104,000 GBp102,500 GBp103,000 GBp13.300 Stk.
Werbung ausblenden