Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,160 USD -0,180 USD · -2,84 % 14.06.2024, 22:30:00 · unbekannt |
gettex Echtzeit | 5,850 EUR -0,150 EUR · -2,50 % 14.06.2024, 21:44:08 · 0 Stk. |
München Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:26 · 0 Stk. |
Baader Bank Echtzeit | 5,800 EUR -0,150 EUR · -2,52 % 14.06.2024, 17:04:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,160 USD | 7,320 USD | 7,000 USD | 7,000 USD | 10.408 Stk. | |
6,920 USD | 7,080 USD | 6,920 USD | 6,990 USD | 8.915 Stk. | |
6,900 USD | 6,980 USD | 6,810 USD | 6,817 USD | 7.562 Stk. | |
6,800 USD | 7,020 USD | 6,800 USD | 6,998 USD | 8.259 Stk. | |
6,880 USD | 7,000 USD | 6,880 USD | 6,905 USD | 1.446 Stk. | |
6,800 USD | 6,871 USD | 6,620 USD | 6,840 USD | 4.179 Stk. | |
6,850 USD | 6,990 USD | 6,400 USD | 6,800 USD | 10.109 Stk. | |
6,820 USD | 6,930 USD | 6,363 USD | 6,510 USD | 4.920 Stk. | |
6,670 USD | 6,820 USD | 6,500 USD | 6,570 USD | 6.447 Stk. | |
6,330 USD | 6,750 USD | 6,330 USD | 6,430 USD | 2.995 Stk. | |
6,350 USD | 6,500 USD | 6,050 USD | 6,310 USD | 12.141 Stk. | |
6,130 USD | 6,545 USD | 6,080 USD | 6,450 USD | 6.048 Stk. | |
6,550 USD | 6,630 USD | 6,500 USD | 6,630 USD | 3.203 Stk. | |
6,710 USD | 6,720 USD | 6,440 USD | 6,660 USD | 10.983 Stk. | |
6,430 USD | 6,680 USD | 6,430 USD | 6,550 USD | 3.091 Stk. | |
6,430 USD | 6,430 USD | 6,430 USD | 6,430 USD | 1.394 Stk. | |
6,490 USD | 6,663 USD | 6,420 USD | 6,600 USD | 2.969 Stk. | |
6,590 USD | 6,600 USD | 6,420 USD | 6,510 USD | 4.324 Stk. | |
6,420 USD | 6,440 USD | 6,340 USD | 6,340 USD | 5.502 Stk. | |
6,188 USD | 6,320 USD | 6,040 USD | 6,160 USD | 4.461 Stk. |