Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,610 EUR -0,020 EUR · -1,23 % heute, 10:58:26 · 0 Stk. | ||||||
Frankfurt verzögert | 1,640 EUR 0,000 EUR · 0,00 % heute, 08:19:24 · 0 Stk. | |||||
London verzögert | 141,000 GBp +0,850 GBp · +0,61 % heute, 11:24:13 · 135 Stk. | |||||
Nasdaq OTC verzögert | 1,750 USD +0,040 USD · +2,34 % 10.04.2024, 21:22:26 · 213 Stk. | |||||
Berlin Echtzeit | 1,590 EUR -0,020 EUR · -1,24 % heute, 08:15:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,600 EUR -0,010 EUR · -0,62 % heute, 09:32:03 · 0 Stk. | |||||
gettex Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % heute, 11:44:06 · 0 Stk. | |||||
München Echtzeit | 1,650 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,665 EUR +0,010 EUR · +0,60 % heute, 11:33:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,600 GBp | 154,600 GBp | 143,200 GBp | 145,000 GBp | 808.806 Stk. | |
145,000 GBp | 149,000 GBp | 144,200 GBp | 147,000 GBp | 570.670 Stk. | |
147,200 GBp | 149,000 GBp | 145,000 GBp | 148,800 GBp | 764.384 Stk. | |
142,000 GBp | 152,600 GBp | 142,000 GBp | 148,000 GBp | 610.386 Stk. | |
150,000 GBp | 150,000 GBp | 146,890 GBp | 147,200 GBp | 977.658 Stk. | |
147,600 GBp | 148,225 GBp | 144,000 GBp | 144,000 GBp | 2.544.413 Stk. | |
142,800 GBp | 146,479 GBp | 141,200 GBp | 145,000 GBp | 1.579.656 Stk. | |
147,000 GBp | 147,000 GBp | 143,800 GBp | 145,000 GBp | 591.140 Stk. | |
147,000 GBp | 147,000 GBp | 142,200 GBp | 143,800 GBp | 473.993 Stk. | |
147,000 GBp | 148,000 GBp | 142,400 GBp | 145,600 GBp | 1.339.742 Stk. | |
143,600 GBp | 144,400 GBp | 137,600 GBp | 141,000 GBp | 509.372 Stk. | |
145,400 GBp | 145,400 GBp | 140,600 GBp | 141,200 GBp | 403.234 Stk. | |
143,400 GBp | 144,200 GBp | 140,600 GBp | 141,000 GBp | 235.926 Stk. | |
145,800 GBp | 145,800 GBp | 133,734 GBp | 140,000 GBp | 351.373 Stk. | |
147,800 GBp | 147,800 GBp | 140,200 GBp | 141,000 GBp | 726.185 Stk. | |
144,000 GBp | 144,000 GBp | 140,000 GBp | 142,600 GBp | 484.211 Stk. | |
142,200 GBp | 144,941 GBp | 137,200 GBp | 138,000 GBp | 494.738 Stk. | |
140,200 GBp | 140,200 GBp | 133,400 GBp | 136,600 GBp | 550.046 Stk. | |
141,800 GBp | 141,800 GBp | 135,400 GBp | 137,200 GBp | 489.989 Stk. | |
141,800 GBp | 142,200 GBp | 137,000 GBp | 142,200 GBp | 806.558 Stk. | |
147,800 GBp | 147,800 GBp | 140,800 GBp | 141,000 GBp | 902.194 Stk. | |
146,000 GBp | 146,200 GBp | 141,000 GBp | 141,800 GBp | 1.217.836 Stk. |