AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELEVATION ONCOLOGY -,0001

WKN
A3CS7V
Ticker
ELEV
ISIN
US28623U1016
• Nasdaq
3,230 USD
-0,120 USD-3,58 %
Geld
3,060 USD
(200 Stk.)
Brief
3,450 USD
(200 Stk.)
Marktkapitalisierung
164,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,230 USD
-0,120 USD · -3,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELEVATION ONCOLOGY -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,670 USD3,940 USD3,650 USD3,730 USD258.298 Stk.
3,770 USD3,770 USD3,550 USD3,610 USD272.250 Stk.
3,590 USD3,670 USD3,500 USD3,610 USD173.129 Stk.
3,630 USD3,800 USD3,630 USD3,740 USD175.318 Stk.
3,730 USD3,770 USD3,690 USD3,730 USD286.682 Stk.
3,760 USD3,850 USD3,570 USD3,810 USD439.902 Stk.
3,840 USD3,840 USD3,450 USD3,690 USD313.450 Stk.
3,660 USD4,150 USD3,565 USD3,840 USD1.200.303 Stk.
3,820 USD3,970 USD3,590 USD3,830 USD613.153 Stk.
3,730 USD3,970 USD3,660 USD3,960 USD447.826 Stk.
4,040 USD4,190 USD3,908 USD4,070 USD260.620 Stk.
4,250 USD4,330 USD4,020 USD4,020 USD397.720 Stk.
4,020 USD4,060 USD3,530 USD3,780 USD564.646 Stk.
3,780 USD3,840 USD3,650 USD3,688 USD296.249 Stk.
3,630 USD3,830 USD3,580 USD3,720 USD392.847 Stk.
3,770 USD3,770 USD3,630 USD3,680 USD259.341 Stk.
3,620 USD3,740 USD3,460 USD3,530 USD246.648 Stk.
3,510 USD3,660 USD3,470 USD3,550 USD328.753 Stk.
3,560 USD3,595 USD3,340 USD3,410 USD293.502 Stk.
3,460 USD3,560 USD3,300 USD3,360 USD569.312 Stk.
3,320 USD3,445 USD3,281 USD3,350 USD232.809 Stk.
3,340 USD3,355 USD3,150 USD3,230 USD579.419 Stk.
Werbung ausblenden