Werbung ausblenden
Aktie

Alle Kurse zur EMB.TEC.SH.COR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,950 CNY
+0,350 CNY+1,11 %
Geld
31,940 CNY
(31.200 Stk.)
Brief
31,950 CNY
(21.200 Stk.)
Tagesvolumen
40.314.117 Stk.
Tagesspanne
31,030  –  32,500 CNY
52W-Spanne
18,850  –  41,910 CNY
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
40 Mio. Stk.31,950 CNY
+0,350 CNY ·
+1,11 %
gestern, 09:00:07  · 538.400 Stk.
+0,350 CNY ·
+1,11 %		31,940 CNY
gestern, 09:00:07  · 31.200 Stk.
31,950 CNY
gestern, 09:00:07  · 21.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EMB.TEC.SH.COR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,820 CNY29,550 CNY27,280 CNY29,300 CNY51.808.128 Stk.
29,010 CNY29,740 CNY28,800 CNY29,390 CNY38.370.385 Stk.
30,660 CNY31,400 CNY29,840 CNY29,950 CNY57.081.961 Stk.
30,800 CNY31,020 CNY29,500 CNY30,080 CNY48.617.778 Stk.
29,500 CNY29,500 CNY28,500 CNY28,680 CNY34.631.199 Stk.
28,340 CNY29,010 CNY27,920 CNY29,010 CNY30.974.930 Stk.
28,000 CNY28,910 CNY27,580 CNY28,160 CNY28.220.017 Stk.
28,400 CNY28,710 CNY27,730 CNY27,850 CNY16.827.336 Stk.
27,500 CNY28,300 CNY27,370 CNY28,240 CNY14.071.383 Stk.
28,100 CNY28,400 CNY27,850 CNY28,150 CNY13.527.823 Stk.
28,150 CNY29,180 CNY27,900 CNY29,050 CNY27.807.136 Stk.
29,180 CNY29,340 CNY28,610 CNY28,640 CNY21.082.528 Stk.
28,400 CNY28,640 CNY27,830 CNY28,100 CNY18.405.980 Stk.
28,590 CNY29,500 CNY28,590 CNY29,300 CNY29.739.090 Stk.
29,050 CNY29,300 CNY28,880 CNY29,260 CNY21.869.351 Stk.
29,300 CNY29,680 CNY29,000 CNY29,240 CNY24.903.870 Stk.
29,100 CNY29,500 CNY28,570 CNY28,570 CNY21.218.421 Stk.
28,500 CNY29,190 CNY28,220 CNY28,780 CNY16.519.168 Stk.
29,180 CNY30,280 CNY29,070 CNY29,980 CNY36.012.934 Stk.
30,830 CNY32,980 CNY30,050 CNY31,830 CNY61.240.921 Stk.
31,240 CNY31,470 CNY30,360 CNY31,050 CNY33.659.673 Stk.
31,060 CNY32,440 CNY30,700 CNY31,600 CNY44.086.339 Stk.
32,300 CNY32,500 CNY31,030 CNY31,950 CNY40.314.117 Stk.
Werbung ausblenden