Werbung ausblenden
Aktie

Alle Kurse zur EMB.TEC.SH.COR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,730 CNY
+0,610 CNY+2,53 %
Geld
24,720 CNY
(70.500 Stk.)
Brief
24,730 CNY
(68.200 Stk.)
Tagesvolumen
9.603.237 Stk.
Tagesspanne
24,230  –  24,800 CNY
52W-Spanne
18,850  –  41,910 CNY
Marktkapitalisierung
952,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.24,730 CNY
+0,610 CNY ·
+2,53 %
heute, 09:00:05  · 96.800 Stk.
+0,610 CNY ·
+2,53 %		24,720 CNY
heute, 09:00:05  · 70.500 Stk.
24,730 CNY
heute, 09:00:05  · 68.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EMB.TEC.SH.COR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,700 CNY25,100 CNY24,620 CNY24,970 CNY6.893.493 Stk.
24,970 CNY24,970 CNY24,510 CNY24,610 CNY5.866.380 Stk.
24,610 CNY25,200 CNY24,360 CNY24,880 CNY11.147.184 Stk.
24,880 CNY25,450 CNY24,860 CNY25,350 CNY8.816.997 Stk.
25,320 CNY25,330 CNY24,610 CNY24,660 CNY7.743.263 Stk.
24,500 CNY24,980 CNY24,410 CNY24,620 CNY5.434.712 Stk.
24,690 CNY24,900 CNY24,520 CNY24,710 CNY5.816.067 Stk.
24,700 CNY25,300 CNY24,620 CNY25,210 CNY10.445.627 Stk.
25,260 CNY25,790 CNY24,910 CNY25,430 CNY16.509.283 Stk.
25,450 CNY25,670 CNY25,320 CNY25,480 CNY10.886.922 Stk.
25,690 CNY26,540 CNY24,610 CNY25,890 CNY19.728.501 Stk.
25,660 CNY25,890 CNY25,290 CNY25,500 CNY13.499.874 Stk.
25,300 CNY25,650 CNY25,150 CNY25,150 CNY8.431.000 Stk.
24,920 CNY25,060 CNY24,320 CNY24,350 CNY10.607.747 Stk.
24,130 CNY24,590 CNY24,060 CNY24,520 CNY6.177.543 Stk.
24,560 CNY24,640 CNY24,260 CNY24,330 CNY4.834.840 Stk.
24,480 CNY24,800 CNY24,250 CNY24,660 CNY7.419.350 Stk.
24,580 CNY24,760 CNY24,100 CNY24,140 CNY6.528.520 Stk.
24,040 CNY24,400 CNY23,830 CNY24,090 CNY5.433.400 Stk.
23,880 CNY24,150 CNY23,800 CNY24,120 CNY5.868.100 Stk.
24,230 CNY24,800 CNY24,230 CNY24,730 CNY9.603.237 Stk.
Werbung ausblenden