Werbung ausblenden
Aktie

Alle Kurse zur EMPRESARIA GRP PLC LS-05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
46,400 GBp
+3,400 GBp+7,91 %
Geld
44,000 GBp
(3.000 Stk.)
Brief
48,000 GBp
(2.000 Stk.)
Tagesvolumen
55.894 Stk.
Tagesspanne
44,200  –  47,200 GBp
52W-Spanne
21,310  –  50,000 GBp
Marktkapitalisierung
24,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
55.894 Stk.46,400 GBp
+3,400 GBp ·
+7,91 %
heute, 12:46:23  · 530 Stk.
+3,400 GBp ·
+7,91 %		44,000 GBp
heute, 12:00:14  · 3.000 Stk.
48,000 GBp
heute, 12:00:14  · 2.000 Stk.
4,000 GBp
8,33 %
Berlin
Echtzeit
–0,460 EUR
+0,190 EUR ·
+70,37 %
heute, 08:08:11  · 0 Stk.
+0,190 EUR ·
+70,37 %		0,300 EUR
30.07.2025, 18:49:47  · 5.000 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu EMPRESARIA GRP PLC LS-05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 GBp26,000 GBp22,240 GBp26,000 GBp4.779 Stk.
30,000 GBp30,000 GBp25,150 GBp27,500 GBp72.767 Stk.
27,500 GBp27,500 GBp25,000 GBp27,500 GBp117.000 Stk.
27,500 GBp28,490 GBp25,000 GBp26,200 GBp73.406 Stk.
27,500 GBp30,000 GBp23,150 GBp26,500 GBp31.300 Stk.
26,500 GBp26,500 GBp22,500 GBp22,500 GBp159.025 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp24,750 GBp22,500 GBp22,500 GBp13.057 Stk.
22,500 GBp22,880 GBp22,500 GBp22,500 GBp33.593 Stk.
22,500 GBp22,951 GBp22,500 GBp22,500 GBp4.187 Stk.
22,500 GBp25,000 GBp22,500 GBp25,000 GBp4.094 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp23,500 GBp25,000 GBp2.473 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp30,000 GBp21,310 GBp25,000 GBp84.653 Stk.
25,000 GBp25,000 GBp21,310 GBp25,000 GBp19.337 Stk.
25,000 GBp25,000 GBp21,500 GBp25,000 GBp1.862 Stk.
25,000 GBp25,000 GBp21,500 GBp25,000 GBp200 Stk.
25,000 GBp25,000 GBp21,550 GBp25,000 GBp1.896 Stk.
25,000 GBp27,400 GBp25,000 GBp25,000 GBp18 Stk.
25,000 GBp30,000 GBp21,550 GBp25,000 GBp2.849 Stk.
25,000 GBp27,400 GBp25,000 GBp25,000 GBp21 Stk.
42,500 GBp50,000 GBp42,400 GBp43,000 GBp388.772 Stk.
Werbung ausblenden