AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENACT HOLDINGS INC.DL-,01

WKN
A3CPGT
Ticker
ACT
ISIN
US29249E1091
• Nasdaq
31,080 USD
+0,010 USD+0,03 %
Geld
30,800 USD
(100 Stk.)
Brief
31,340 USD
(100 Stk.)
Marktkapitalisierung
4,50 Mrd. EUR
Dividendenrendite
3,72 %
KGV
7,99
Gewinn pro Aktie
–
Vola 30 Tage
15,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,080 USD
+0,010 USD · +0,03 %
21.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENACT HOLDINGS INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,920 USD30,075 USD29,780 USD29,940 USD162.636 Stk.
29,910 USD30,030 USD29,840 USD30,000 USD251.500 Stk.
29,920 USD30,030 USD29,760 USD30,000 USD169.436 Stk.
29,870 USD29,965 USD29,700 USD29,940 USD147.108 Stk.
29,900 USD30,105 USD29,900 USD29,950 USD121.173 Stk.
29,990 USD30,155 USD29,900 USD29,930 USD163.339 Stk.
29,880 USD29,940 USD29,530 USD29,730 USD186.420 Stk.
29,690 USD30,140 USD29,630 USD30,000 USD248.100 Stk.
30,310 USD30,685 USD29,260 USD29,990 USD326.821 Stk.
30,330 USD30,770 USD29,900 USD30,580 USD330.981 Stk.
30,770 USD31,360 USD30,770 USD31,310 USD199.914 Stk.
31,380 USD31,810 USD31,380 USD31,480 USD169.757 Stk.
31,380 USD31,570 USD31,335 USD31,490 USD208.067 Stk.
31,580 USD31,760 USD31,470 USD31,740 USD136.914 Stk.
31,660 USD31,780 USD31,470 USD31,700 USD87.195 Stk.
31,800 USD31,850 USD31,590 USD31,600 USD111.220 Stk.
31,600 USD31,610 USD31,320 USD31,540 USD160.317 Stk.
31,650 USD31,660 USD31,375 USD31,520 USD232.294 Stk.
31,550 USD31,650 USD31,340 USD31,530 USD149.376 Stk.
31,550 USD31,590 USD31,380 USD31,510 USD225.247 Stk.
31,510 USD31,610 USD31,070 USD31,070 USD147.792 Stk.
31,080 USD31,150 USD30,880 USD31,080 USD131.620 Stk.
Werbung ausblenden