Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR +0,200 EUR · +0,50 % heute, 17:34:15 · unbekannt | ||||||
Nasdaq OTC verzögert | 44,300 USD 0,000 USD · 0,00 % 28.11.2023, 02:10:00 · 0 Stk. | |||||
BX Swiss verzögert | 39,789 CHF -0,037 CHF · -0,09 % 13.11.2023, 18:00:03 · 100 Stk. | |||||
Swiss Exchange verzögert | 39,500 CHF 0,000 CHF · 0,00 % heute, 16:56:08 · 10 Stk. | |||||
London verzögert | 42,500 CHF +13,800 CHF · +48,08 % 14.08.2023, 17:27:44 · 25 Stk. | |||||
Baader Bank Echtzeit | 40,700 EUR +0,100 EUR · +0,25 % heute, 16:47:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,300 CHF | 39,300 CHF | 38,000 CHF | 38,000 CHF | 1.714 Stk. | |
38,200 CHF | 39,500 CHF | 38,200 CHF | 39,500 CHF | 6.077 Stk. | |
39,000 CHF | 39,000 CHF | 38,500 CHF | 39,000 CHF | 2.819 Stk. | |
38,800 CHF | 38,800 CHF | 38,500 CHF | 38,600 CHF | 1.898 Stk. | |
38,800 CHF | 39,000 CHF | 38,600 CHF | 38,700 CHF | 2.429 Stk. | |
38,700 CHF | 38,700 CHF | 37,500 CHF | 38,100 CHF | 13.615 Stk. | |
38,100 CHF | 38,700 CHF | 38,100 CHF | 38,500 CHF | 2.848 Stk. | |
38,400 CHF | 38,500 CHF | 38,200 CHF | 38,500 CHF | 1.549 Stk. | |
38,600 CHF | 38,600 CHF | 38,400 CHF | 38,600 CHF | 838 Stk. | |
38,800 CHF | 39,600 CHF | 38,800 CHF | 39,600 CHF | 3.086 Stk. | |
39,200 CHF | 39,400 CHF | 39,200 CHF | 39,200 CHF | 459 Stk. | |
39,000 CHF | 39,400 CHF | 39,000 CHF | 39,400 CHF | 2.524 Stk. | |
39,500 CHF | 40,000 CHF | 39,500 CHF | 39,900 CHF | 3.572 Stk. | |
39,900 CHF | 39,900 CHF | 39,500 CHF | 39,900 CHF | 339 Stk. | |
39,900 CHF | 39,900 CHF | 39,500 CHF | 39,500 CHF | 868 Stk. | |
39,700 CHF | 39,700 CHF | 39,700 CHF | 39,700 CHF | 20 Stk. | |
39,600 CHF | 39,700 CHF | 39,500 CHF | 39,700 CHF | 1.933 Stk. | |
39,700 CHF | 39,700 CHF | 39,500 CHF | 39,500 CHF | 301 Stk. | |
39,700 CHF | 39,700 CHF | 39,500 CHF | 39,700 CHF | 179 Stk. | |
39,500 CHF | 39,900 CHF | 39,500 CHF | 39,500 CHF | 1.807 Stk. |