Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Energy Transfer Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
17,490 USD
+0,100 USD+0,58 %
Geld
17,450 USD
(100 Stk.)
Brief
17,500 USD
(100 Stk.)
Tagesvolumen
12.033.546 Stk.
Tagesspanne
17,320  –  17,560 USD
52W-Spanne
14,600  –  21,450 USD
Marktkapitalisierung
51,26 Mrd. EUR
Dividendenrendite
7,63 %
KGV
11,89
Gewinn pro Aktie
1,15 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12 Mio. Stk.17,490 USD
+0,100 USD ·
+0,58 %
gestern, 22:00:02  · unbekannt
+0,100 USD ·
+0,58 %		17,450 USD
heute, 12:36:45  · 100 Stk.
17,500 USD
heute, 12:36:45  · 100 Stk.
0,050 USD
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Energy Transfer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,460 USD17,620 USD17,385 USD17,490 USD9.934.806 Stk.
17,510 USD17,630 USD17,340 USD17,590 USD11.649.498 Stk.
17,600 USD17,667 USD17,330 USD17,440 USD13.330.981 Stk.
17,460 USD17,545 USD17,350 USD17,540 USD9.672.985 Stk.
17,510 USD17,600 USD17,430 USD17,470 USD13.444.958 Stk.
17,500 USD17,520 USD17,200 USD17,240 USD13.446.451 Stk.
17,200 USD17,380 USD17,140 USD17,330 USD12.458.898 Stk.
17,280 USD17,500 USD17,245 USD17,440 USD13.075.055 Stk.
17,440 USD17,735 USD17,390 USD17,720 USD13.251.519 Stk.
17,800 USD17,866 USD17,710 USD17,720 USD10.436.941 Stk.
17,910 USD18,000 USD17,700 USD17,780 USD12.749.300 Stk.
17,930 USD18,170 USD17,870 USD18,160 USD15.116.518 Stk.
18,170 USD18,178 USD17,930 USD18,050 USD9.604.261 Stk.
18,040 USD18,160 USD17,950 USD18,040 USD13.651.335 Stk.
17,990 USD18,000 USD17,700 USD17,790 USD16.574.346 Stk.
17,910 USD17,970 USD17,780 USD17,790 USD13.959.810 Stk.
17,860 USD17,950 USD17,550 USD17,730 USD15.847.939 Stk.
18,110 USD18,120 USD17,660 USD17,860 USD28.738.155 Stk.
17,860 USD17,960 USD17,515 USD17,620 USD19.351.263 Stk.
17,330 USD17,570 USD17,240 USD17,280 USD15.417.051 Stk.
17,260 USD17,260 USD17,090 USD17,160 USD20.634.276 Stk.
17,210 USD17,400 USD17,200 USD17,390 USD12.640.094 Stk.
17,420 USD17,560 USD17,320 USD17,490 USD12.033.546 Stk.
Werbung ausblenden