AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Energy Transfer

WKN
A0JJTN
Land
USA 🇺🇸
ISIN
US29273V1008
Ticker
ET
• 48E
• NYSE
15,940 USD
+0,028 USD+0,17 %
Geld
15,910 USD
(200 Stk.)
Brief
15,920 USD
(1.200 Stk.)
Marktkapitalisierung
49,79 Mrd. EUR
Dividendenrendite
7,96 %
KGV
10,16
Gewinn pro Aktie
1,49 EUR
Vola 30 Tage
16,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,940 USD
+0,028 USD · +0,17 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Energy Transfer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,800 USD15,820 USD15,600 USD15,680 USD9.191.368 Stk.
15,780 USD15,870 USD15,370 USD15,420 USD13.094.149 Stk.
15,540 USD15,543 USD15,200 USD15,230 USD14.320.061 Stk.
15,200 USD15,210 USD14,970 USD15,100 USD22.004.915 Stk.
15,010 USD15,270 USD14,965 USD15,230 USD11.784.298 Stk.
15,310 USD15,700 USD15,290 USD15,530 USD15.838.788 Stk.
15,560 USD15,960 USD15,530 USD15,770 USD14.186.535 Stk.
15,800 USD15,870 USD15,705 USD15,830 USD9.953.485 Stk.
15,860 USD15,980 USD15,775 USD15,875 USD10.883.130 Stk.
15,890 USD15,948 USD15,790 USD15,870 USD8.505.301 Stk.
15,810 USD15,960 USD15,760 USD15,940 USD8.265.517 Stk.
15,930 USD15,970 USD15,860 USD15,960 USD5.346.991 Stk.
15,970 USD16,070 USD15,960 USD15,980 USD8.108.237 Stk.
16,010 USD16,018 USD15,690 USD15,730 USD13.967.294 Stk.
15,780 USD15,820 USD15,450 USD15,480 USD13.243.718 Stk.
15,600 USD15,800 USD15,510 USD15,780 USD9.604.606 Stk.
15,940 USD15,990 USD15,775 USD15,890 USD9.335.518 Stk.
16,000 USD16,080 USD15,950 USD16,060 USD12.790.920 Stk.
16,120 USD16,200 USD16,030 USD16,130 USD11.132.307 Stk.
16,150 USD16,275 USD16,040 USD16,250 USD15.058.319 Stk.
16,330 USD16,400 USD16,080 USD16,230 USD20.722.376 Stk.
15,950 USD16,005 USD15,780 USD15,940 USD15.174.465 Stk.
Werbung ausblenden