Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR 0,000 EUR · 0,00 % 30.04.2024, 16:15:35 · 0 Stk. | ||||||
Frankfurt verzögert | 16,100 EUR +0,200 EUR · +1,26 % 30.04.2024, 08:19:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,370 USD -0,080 USD · -0,46 % gestern, 21:50:49 · 152 Stk. | |||||
Berlin Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR +0,200 EUR · +1,27 % 30.04.2024, 08:12:38 · 0 Stk. | |||||
gettex Echtzeit | 16,300 EUR +0,100 EUR · +0,62 % 30.04.2024, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 30.04.2024, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,200 EUR · +1,24 % 30.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,300 EUR -0,050 EUR · -0,31 % 30.04.2024, 20:08:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 USD | 16,850 USD | 16,745 USD | 16,820 USD | 89.940 Stk. | |
16,855 USD | 16,900 USD | 16,799 USD | 16,900 USD | 83.950 Stk. | |
16,973 USD | 16,980 USD | 16,790 USD | 16,795 USD | 175.851 Stk. | |
16,640 USD | 16,790 USD | 16,574 USD | 16,780 USD | 92.755 Stk. | |
16,920 USD | 16,984 USD | 16,880 USD | 16,940 USD | 81.461 Stk. | |
17,120 USD | 17,170 USD | 17,050 USD | 17,090 USD | 80.208 Stk. | |
16,910 USD | 16,910 USD | 16,712 USD | 16,890 USD | 77.412 Stk. | |
16,870 USD | 16,870 USD | 16,630 USD | 16,840 USD | 84.374 Stk. | |
16,870 USD | 16,950 USD | 16,840 USD | 16,880 USD | 253.627 Stk. | |
16,898 USD | 16,898 USD | 16,710 USD | 16,723 USD | 126.275 Stk. | |
16,740 USD | 16,785 USD | 16,660 USD | 16,720 USD | 109.925 Stk. | |
16,761 USD | 16,910 USD | 16,710 USD | 16,895 USD | 224.738 Stk. | |
16,890 USD | 17,000 USD | 16,865 USD | 16,930 USD | 103.065 Stk. | |
16,810 USD | 17,100 USD | 16,810 USD | 17,070 USD | 78.590 Stk. | |
16,920 USD | 17,180 USD | 16,850 USD | 17,180 USD | 91.028 Stk. | |
17,200 USD | 17,380 USD | 17,130 USD | 17,240 USD | 124.550 Stk. | |
17,070 USD | 17,330 USD | 17,070 USD | 17,330 USD | 64.997 Stk. | |
17,070 USD | 17,350 USD | 17,070 USD | 17,240 USD | 59.382 Stk. | |
17,345 USD | 17,395 USD | 17,245 USD | 17,300 USD | 102.636 Stk. | |
17,360 USD | 17,520 USD | 17,360 USD | 17,490 USD | 78.904 Stk. | |
17,413 USD | 17,500 USD | 17,370 USD | 17,450 USD | 82.707 Stk. | |
17,120 USD | 17,620 USD | 17,120 USD | 17,370 USD | 60.325 Stk. |