Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,320 EUR -0,130 EUR · -8,97 % 13.03.2024, 08:16:52 · 0 Stk. |
Nasdaq verzögert | 1,031 USD -0,090 USD · -7,99 % heute, 19:37:42 · 100 Stk. |
München Echtzeit | 1,150 EUR -0,250 EUR · -17,86 % 31.05.2024, 09:14:51 · 83 Stk. |
gettex Echtzeit | 1,460 EUR +0,220 EUR · +17,74 % 02.04.2024, 21:43:37 · 0 Stk. |
Berlin Echtzeit | 1,600 EUR -0,010 EUR · -0,62 % 12.03.2024, 09:20:10 · 0 Stk. |
Baader Bank Echtzeit | 1,500 EUR +0,275 EUR · +22,45 % 02.04.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,370 USD | 1,430 USD | 1,320 USD | 1,350 USD | 159.976 Stk. | |
1,410 USD | 1,450 USD | 1,320 USD | 1,360 USD | 318.636 Stk. | |
1,330 USD | 1,365 USD | 1,310 USD | 1,350 USD | 193.586 Stk. | |
1,330 USD | 1,380 USD | 1,310 USD | 1,340 USD | 148.018 Stk. | |
1,370 USD | 1,370 USD | 1,320 USD | 1,320 USD | 72.888 Stk. | |
1,320 USD | 1,340 USD | 1,280 USD | 1,320 USD | 129.831 Stk. | |
1,330 USD | 1,362 USD | 1,301 USD | 1,320 USD | 58.276 Stk. | |
1,310 USD | 1,329 USD | 1,270 USD | 1,300 USD | 53.201 Stk. | |
1,320 USD | 1,340 USD | 1,230 USD | 1,310 USD | 125.464 Stk. | |
1,290 USD | 1,360 USD | 1,285 USD | 1,350 USD | 125.509 Stk. | |
1,350 USD | 1,400 USD | 1,300 USD | 1,400 USD | 76.419 Stk. | |
1,380 USD | 1,390 USD | 1,310 USD | 1,350 USD | 86.312 Stk. | |
1,330 USD | 1,390 USD | 1,230 USD | 1,340 USD | 178.185 Stk. | |
1,370 USD | 1,410 USD | 1,304 USD | 1,350 USD | 171.514 Stk. | |
1,370 USD | 1,430 USD | 1,250 USD | 1,270 USD | 180.149 Stk. | |
1,290 USD | 1,340 USD | 1,260 USD | 1,300 USD | 66.543 Stk. | |
1,290 USD | 1,300 USD | 1,240 USD | 1,250 USD | 197.282 Stk. | |
1,250 USD | 1,280 USD | 1,230 USD | 1,280 USD | 108.020 Stk. | |
1,280 USD | 1,280 USD | 1,020 USD | 1,040 USD | 214.674 Stk. | |
1,060 USD | 1,080 USD | 0,990 USD | 1,070 USD | 193.376 Stk. | |
1,060 USD | 1,220 USD | 1,052 USD | 1,120 USD | 208.309 Stk. |