Aktie
Alle Kurse zur CHAPEL DOWN GRP PLC LS-05 Aktie
- WKN
- A0NEEB
- ISIN
- GB0032706284
- Land
- Großbritannien 🇬🇧
- Ticker
- CDGP • 1U6
- WKN
- A0NEEB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0032706284
- Ticker
- CDGP • 1U6
•
44,000 GBp
0,000 GBp0,00 %
Geld
42,000 GBp
(20.000 Stk.)
Brief
46,000 GBp
(10.000 Stk.)
Tagesvolumen
9.525 Stk.
Tagesspanne
42,000 – 46,000 GBp
52W-Spanne
32,000 – 72,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,460 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:06:32 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 0,474 EUR +0,004 EUR · +0,85 % 29.08.2025, 22:02:00 · unbekannt | +0,004 EUR · +0,85 % | 0,474 EUR 29.08.2025, 22:57:12 · 4.259 Stk. | 0,540 EUR 29.08.2025, 22:57:12 · 4.259 Stk. | 0,066 EUR 12,22 % |
Frankfurt verzögert | – | 0,470 EUR -0,010 EUR · -2,08 % 29.08.2025, 08:01:05 · 0 Stk. | -0,010 EUR · -2,08 % | |||
London Stock Exchange verzögert | 9.525 Stk. | 44,000 GBp 0,000 GBp · 0,00 % 29.08.2025, 17:35:22 · unbekannt | 0,000 GBp · 0,00 % | 42,000 GBp 29.08.2025, 17:30:00 · 20.000 Stk. | 46,000 GBp 29.08.2025, 17:30:00 · 10.000 Stk. | 4,000 GBp 8,70 % |
Düsseldorf Echtzeit | – | 0,456 EUR -0,016 EUR · -3,39 % 29.08.2025, 19:32:25 · 0 Stk. | -0,016 EUR · -3,39 % | |||
Quotrix Echtzeit | – | 0,520 EUR -0,010 EUR · -1,89 % 29.08.2025, 07:27:06 · 0 Stk. | -0,010 EUR · -1,89 % | 0,454 EUR 29.08.2025, 22:00:00 · 2.210 Stk. | 0,580 EUR 29.08.2025, 22:00:00 · 2.210 Stk. | 0,126 EUR 21,72 % |
Lang & Schwarz Echtzeit | – | 0,474 EUR +0,004 EUR · +0,85 % 29.08.2025, 22:02:00 · unbekannt | +0,004 EUR · +0,85 % | 0,474 EUR gestern, 12:57:29 · 10.557 Stk. | 0,540 EUR gestern, 12:57:29 · 10.557 Stk. | 0,066 EUR 12,22 % |
Times & Sales
Historische Kurse zu CHAPEL DOWN GRP PLC LS-05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,500 GBp | 45,000 GBp | 41,000 GBp | 45,000 GBp | 85.991 Stk. | |
| 43,000 GBp | 45,000 GBp | 41,000 GBp | 43,000 GBp | 35.849 Stk. | |
| 43,000 GBp | 45,000 GBp | 42,683 GBp | 43,000 GBp | 63.892 Stk. | |
| 43,000 GBp | 45,000 GBp | 41,000 GBp | 45,000 GBp | 42.362 Stk. | |
| 43,000 GBp | 45,000 GBp | 42,551 GBp | 43,000 GBp | 20.275 Stk. | |
| 43,000 GBp | 45,000 GBp | 43,000 GBp | 45,000 GBp | 36.070 Stk. | |
| 43,000 GBp | 45,000 GBp | 41,000 GBp | 42,500 GBp | 27.386 Stk. | |
| 42,500 GBp | 44,000 GBp | 42,500 GBp | 42,500 GBp | 61.980 Stk. | |
| 42,500 GBp | 44,880 GBp | 42,500 GBp | 42,500 GBp | 22.456 Stk. | |
| 42,500 GBp | 43,300 GBp | 41,000 GBp | 41,500 GBp | 39.431 Stk. | |
| 41,500 GBp | 42,840 GBp | 41,320 GBp | 41,500 GBp | 39.807 Stk. | |
| 41,500 GBp | 43,860 GBp | 41,000 GBp | 43,860 GBp | 31.767 Stk. | |
| 41,500 GBp | 43,000 GBp | 41,000 GBp | 41,500 GBp | 36.727 Stk. | |
| 41,500 GBp | 43,860 GBp | 41,500 GBp | 41,500 GBp | 7.280 Stk. | |
| 41,500 GBp | 43,860 GBp | 40,000 GBp | 41,000 GBp | 46.600 Stk. | |
| 41,000 GBp | 42,000 GBp | 40,351 GBp | 41,000 GBp | 37.291 Stk. | |
| 41,000 GBp | 42,000 GBp | 40,555 GBp | 41,000 GBp | 63.845 Stk. | |
| 41,000 GBp | 43,000 GBp | 40,000 GBp | 42,000 GBp | 72.920 Stk. | |
| 42,000 GBp | 45,800 GBp | 42,000 GBp | 45,000 GBp | 140.170 Stk. | |
| 44,500 GBp | 46,000 GBp | 42,530 GBp | 44,000 GBp | 94.348 Stk. | |
| 44,000 GBp | 46,000 GBp | 42,000 GBp | 44,000 GBp | 9.525 Stk. |