Werbung ausblenden
Aktie • Chemie

Alle Kurse zur ENN Natural Gas A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,570 CNY
+0,070 CNY+0,36 %
Geld
19,570 CNY
(32.700 Stk.)
Brief
19,580 CNY
(100 Stk.)
Tagesvolumen
5.276.526 Stk.
Tagesspanne
19,430  –  19,650 CNY
52W-Spanne
17,150  –  22,640 CNY
Marktkapitalisierung
7,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,570 CNY
+0,070 CNY ·
+0,36 %
gestern, 09:00:03  · 57.100 Stk.
+0,070 CNY ·
+0,36 %		19,570 CNY
gestern, 09:00:03  · 32.700 Stk.
19,580 CNY
gestern, 09:00:03  · 100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN Natural Gas A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,620 CNY19,790 CNY19,440 CNY19,610 CNY7.009.335 Stk.
19,620 CNY19,660 CNY19,390 CNY19,440 CNY5.591.582 Stk.
19,440 CNY19,770 CNY19,420 CNY19,650 CNY6.178.312 Stk.
19,640 CNY19,870 CNY19,420 CNY19,850 CNY8.099.728 Stk.
19,690 CNY20,370 CNY19,590 CNY20,100 CNY9.286.720 Stk.
20,070 CNY20,160 CNY19,840 CNY19,930 CNY5.202.544 Stk.
20,000 CNY20,050 CNY19,660 CNY19,760 CNY5.471.717 Stk.
19,790 CNY19,850 CNY19,450 CNY19,750 CNY7.390.998 Stk.
20,000 CNY20,000 CNY19,640 CNY19,740 CNY5.923.877 Stk.
19,670 CNY19,910 CNY19,610 CNY19,850 CNY4.865.320 Stk.
19,850 CNY19,960 CNY19,520 CNY19,620 CNY8.045.900 Stk.
19,700 CNY19,740 CNY19,520 CNY19,700 CNY4.028.065 Stk.
19,700 CNY19,750 CNY19,440 CNY19,580 CNY6.352.284 Stk.
19,560 CNY19,570 CNY19,330 CNY19,430 CNY9.857.416 Stk.
19,380 CNY19,520 CNY19,330 CNY19,400 CNY7.606.856 Stk.
19,390 CNY19,450 CNY19,250 CNY19,430 CNY6.096.648 Stk.
19,430 CNY19,700 CNY19,410 CNY19,460 CNY7.945.763 Stk.
19,530 CNY19,630 CNY19,430 CNY19,500 CNY6.557.463 Stk.
19,560 CNY19,650 CNY19,430 CNY19,570 CNY5.276.526 Stk.
Werbung ausblenden