Aktie • Chemie
Alle Kurse zur ENN Natural Gas A Aktie
- WKN
- A0M3S7
- ISIN
- CNE000000DG7
- Land
- China 🇨🇳
- Ticker
- 600803
- WKN
- A0M3S7
- Land
- China 🇨🇳
- ISIN
- CNE000000DG7
- Ticker
- 600803
• Shanghai
18,540 CNY
+0,110 CNY+0,60 %
Geld
18,540 CNY
(3.138 Stk.)
Brief
18,550 CNY
(2.400 Stk.)
Tagesvolumen
5.680.576 Stk.
Tagesspanne
18,390 – 18,720 CNY
52W-Spanne
17,150 – 22,640 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 18,540 CNY +0,110 CNY · +0,60 % heute, 09:00:04 · 41.562 Stk. | +0,110 CNY · +0,60 % | 18,540 CNY heute, 09:00:04 · 3.138 Stk. | 18,550 CNY heute, 09:00:04 · 2.400 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu ENN Natural Gas A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,920 CNY | 18,990 CNY | 18,710 CNY | 18,800 CNY | 6.023.644 Stk. | |
| 18,780 CNY | 19,440 CNY | 18,750 CNY | 19,380 CNY | 11.619.697 Stk. | |
| 19,380 CNY | 20,050 CNY | 19,280 CNY | 19,890 CNY | 14.648.772 Stk. | |
| 19,930 CNY | 20,020 CNY | 19,540 CNY | 19,630 CNY | 8.037.700 Stk. | |
| 19,700 CNY | 19,850 CNY | 19,520 CNY | 19,820 CNY | 5.501.757 Stk. | |
| 19,820 CNY | 19,950 CNY | 19,480 CNY | 19,500 CNY | 5.880.843 Stk. | |
| 19,500 CNY | 19,590 CNY | 19,180 CNY | 19,200 CNY | 7.355.676 Stk. | |
| 19,250 CNY | 19,360 CNY | 19,140 CNY | 19,140 CNY | 4.963.700 Stk. | |
| 19,150 CNY | 19,310 CNY | 19,110 CNY | 19,140 CNY | 9.317.000 Stk. | |
| 19,210 CNY | 19,430 CNY | 19,170 CNY | 19,300 CNY | 5.827.203 Stk. | |
| 19,270 CNY | 19,530 CNY | 19,250 CNY | 19,490 CNY | 5.241.890 Stk. | |
| 19,570 CNY | 19,680 CNY | 19,490 CNY | 19,610 CNY | 5.219.919 Stk. | |
| 19,600 CNY | 19,680 CNY | 19,550 CNY | 19,610 CNY | 4.399.800 Stk. | |
| 19,650 CNY | 19,780 CNY | 19,420 CNY | 19,620 CNY | 6.791.800 Stk. | |
| 19,680 CNY | 19,810 CNY | 19,620 CNY | 19,780 CNY | 7.171.244 Stk. | |
| 18,810 CNY | 18,810 CNY | 18,350 CNY | 18,700 CNY | 8.256.005 Stk. | |
| 18,800 CNY | 18,880 CNY | 18,450 CNY | 18,450 CNY | 7.846.679 Stk. | |
| 18,450 CNY | 18,550 CNY | 18,350 CNY | 18,520 CNY | 5.517.463 Stk. | |
| 18,520 CNY | 18,670 CNY | 18,420 CNY | 18,500 CNY | 5.547.600 Stk. | |
| 18,490 CNY | 18,800 CNY | 18,450 CNY | 18,660 CNY | 8.789.725 Stk. | |
| 18,660 CNY | 18,670 CNY | 18,350 CNY | 18,450 CNY | 5.956.958 Stk. | |
| 18,470 CNY | 18,740 CNY | 18,460 CNY | 18,650 CNY | 4.805.452 Stk. | |
| 18,600 CNY | 18,600 CNY | 18,380 CNY | 18,430 CNY | 5.041.132 Stk. | |
| 18,390 CNY | 18,720 CNY | 18,390 CNY | 18,540 CNY | 5.680.576 Stk. |