Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,000 EUR +2,000 EUR · +1,45 % heute, 08:04:49 · 0 Stk. | ||||||
139,000 EUR -1,000 EUR · -0,71 % heute, 16:38:55 · unbekannt | ||||||
Frankfurt verzögert | 141,000 EUR 0,000 EUR · 0,00 % heute, 15:41:01 · 0 Stk. | |||||
NYSE verzögert | 153,335 USD +0,835 USD · +0,55 % heute, 16:29:14 · 200 Stk. | |||||
Berlin Echtzeit | 141,000 EUR +2,000 EUR · +1,44 % heute, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 139,000 EUR -1,000 EUR · -0,71 % heute, 16:38:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,290 USD | 167,950 USD | 162,290 USD | 166,280 USD | 84.853 Stk. | |
168,490 USD | 170,025 USD | 166,520 USD | 168,000 USD | 163.255 Stk. | |
167,480 USD | 170,459 USD | 167,480 USD | 169,630 USD | 100.678 Stk. | |
170,430 USD | 170,430 USD | 166,180 USD | 166,270 USD | 63.867 Stk. | |
166,270 USD | 167,795 USD | 163,420 USD | 165,520 USD | 82.533 Stk. | |
161,090 USD | 161,590 USD | 158,300 USD | 160,260 USD | 84.948 Stk. | |
159,690 USD | 160,750 USD | 158,505 USD | 159,970 USD | 104.698 Stk. | |
158,970 USD | 160,050 USD | 155,700 USD | 157,430 USD | 64.218 Stk. | |
159,230 USD | 159,230 USD | 156,090 USD | 157,400 USD | 59.001 Stk. | |
155,720 USD | 156,150 USD | 153,080 USD | 155,050 USD | 97.661 Stk. | |
156,480 USD | 156,600 USD | 151,910 USD | 152,030 USD | 111.891 Stk. | |
152,130 USD | 153,720 USD | 148,889 USD | 149,260 USD | 90.442 Stk. | |
148,650 USD | 151,120 USD | 148,570 USD | 149,020 USD | 108.923 Stk. | |
150,560 USD | 150,920 USD | 148,620 USD | 148,630 USD | 163.312 Stk. | |
149,260 USD | 151,840 USD | 148,130 USD | 151,300 USD | 135.024 Stk. | |
150,700 USD | 153,090 USD | 149,100 USD | 151,030 USD | 118.201 Stk. | |
148,920 USD | 150,640 USD | 148,460 USD | 149,380 USD | 87.771 Stk. | |
149,630 USD | 152,800 USD | 147,260 USD | 150,640 USD | 117.382 Stk. | |
151,375 USD | 153,395 USD | 150,850 USD | 151,900 USD | 126.146 Stk. | |
151,230 USD | 153,033 USD | 150,040 USD | 150,130 USD | 95.889 Stk. | |
150,560 USD | 151,670 USD | 148,710 USD | 149,120 USD | 70.031 Stk. | |
150,970 USD | 152,960 USD | 149,320 USD | 152,500 USD | 86.589 Stk. |