Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR -0,800 EUR · -2,19 % gestern, 22:16:57 · unbekannt | ||||||
Frankfurt verzögert | 36,800 EUR 0,000 EUR · 0,00 % gestern, 08:09:38 · 0 Stk. | |||||
Nasdaq verzögert | 39,200 USD -0,510 USD · -1,28 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 35,800 EUR -0,800 EUR · -2,19 % gestern, 22:16:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,900 USD | 39,490 USD | 38,720 USD | 39,070 USD | 85.456 Stk. | |
39,300 USD | 39,300 USD | 38,435 USD | 39,200 USD | 103.906 Stk. | |
39,230 USD | 40,220 USD | 39,230 USD | 40,170 USD | 94.118 Stk. | |
40,160 USD | 40,630 USD | 39,930 USD | 40,560 USD | 243.264 Stk. | |
40,660 USD | 40,660 USD | 39,080 USD | 39,190 USD | 152.575 Stk. | |
38,780 USD | 39,154 USD | 38,260 USD | 38,320 USD | 127.725 Stk. | |
38,180 USD | 38,610 USD | 38,085 USD | 38,570 USD | 167.205 Stk. | |
38,930 USD | 39,900 USD | 38,930 USD | 39,250 USD | 267.912 Stk. | |
39,060 USD | 39,280 USD | 38,695 USD | 39,070 USD | 84.366 Stk. | |
39,070 USD | 39,750 USD | 37,740 USD | 39,200 USD | 76.241 Stk. | |
39,280 USD | 39,690 USD | 39,000 USD | 39,310 USD | 70.058 Stk. | |
38,150 USD | 38,310 USD | 37,330 USD | 38,000 USD | 174.489 Stk. | |
38,350 USD | 38,350 USD | 37,620 USD | 38,200 USD | 97.114 Stk. | |
37,830 USD | 38,430 USD | 37,830 USD | 38,300 USD | 110.324 Stk. | |
38,420 USD | 38,820 USD | 37,930 USD | 38,330 USD | 99.662 Stk. | |
37,910 USD | 38,375 USD | 37,660 USD | 38,030 USD | 88.025 Stk. | |
38,100 USD | 38,570 USD | 37,880 USD | 37,950 USD | 126.287 Stk. | |
37,940 USD | 38,470 USD | 37,820 USD | 38,180 USD | 127.705 Stk. | |
37,990 USD | 39,730 USD | 37,990 USD | 39,680 USD | 166.380 Stk. | |
39,590 USD | 40,080 USD | 39,430 USD | 39,710 USD | 126.953 Stk. | |
39,110 USD | 40,000 USD | 39,030 USD | 39,200 USD | 285.312 Stk. |