Aktie • Finanzdienstleistungen
Alle Kurse zur EPE Special Opportunities Aktie
- WKN
- A2N6BP
- ISIN
- BMG3163K1053
- Ticker
- ESO • EP0
- WKN
- A2N6BP
- Ticker
- ESO • EP0
- ISIN
- BMG3163K1053
•
151,000 GBp
0,000 GBp0,00 %
Geld
148,000 GBp
(750 Stk.)
Brief
154,000 GBp
(1.750 Stk.)
Tagesvolumen
28.169 Stk.
Tagesspanne
148,000 – 148,200 GBp
52W-Spanne
135,000 – 180,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,640 EUR -0,030 EUR · -1,80 % heute, 08:07:48 · 0 Stk. | -0,030 EUR · -1,80 % | 1,640 EUR heute, 17:30:03 · 2.500 Stk. | 1,930 EUR heute, 17:30:03 · 2.500 Stk. | 0,290 EUR 15,03 % |
Frankfurt verzögert | – | 1,640 EUR +0,010 EUR · +0,61 % heute, 08:03:34 · 0 Stk. | +0,010 EUR · +0,61 % | 1,610 EUR heute, 17:30:02 · 500 Stk. | 1,930 EUR heute, 17:30:02 · 500 Stk. | 0,320 EUR 16,58 % |
London Stock Exchange verzögert | 28.169 Stk. | 151,000 GBp 0,000 GBp · 0,00 % heute, 17:35:23 · unbekannt | 0,000 GBp · 0,00 % | 148,000 GBp heute, 08:55:33 · 750 Stk. | 154,000 GBp heute, 08:55:33 · 1.750 Stk. | 6,000 GBp 3,90 % |
Times & Sales
Historische Kurse zu EPE Special Opportunities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 149,000 GBp | 149,000 GBp | 148,320 GBp | 149,000 GBp | 974.999 Stk. | |
| 151,000 GBp | 151,000 GBp | 149,000 GBp | 149,000 GBp | 128.310 Stk. | |
| 149,000 GBp | 149,000 GBp | 149,000 GBp | 149,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,000 GBp | 149,000 GBp | 149,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,000 GBp | 149,000 GBp | 149,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,000 GBp | 149,000 GBp | 149,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,000 GBp | 149,000 GBp | 149,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,000 GBp | 149,000 GBp | 149,000 GBp | 0 Stk. | |
| 149,000 GBp | 151,000 GBp | 149,000 GBp | 151,000 GBp | 750 Stk. | |
| 151,000 GBp | 154,000 GBp | 151,000 GBp | 151,000 GBp | 3.305 Stk. | |
| 151,000 GBp | 151,000 GBp | 148,150 GBp | 151,000 GBp | 500 Stk. | |
| 151,000 GBp | 151,000 GBp | 150,000 GBp | 151,000 GBp | 20.000 Stk. | |
| 151,000 GBp | 154,000 GBp | 148,150 GBp | 154,000 GBp | 378.195 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 20.009 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
| 151,000 GBp | 151,000 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
| 151,000 GBp | 153,340 GBp | 151,000 GBp | 151,000 GBp | 1.294 Stk. | |
| 151,000 GBp | 151,000 GBp | 148,000 GBp | 151,000 GBp | 28.169 Stk. |