Aktie • Finanzdienstleistungen
Alle Kurse zur EPE Special Opportunities Aktie
- WKN
- A2N6BP
- ISIN
- BMG3163K1053
- Land
- Bermuda 🇧🇲
- Ticker
- ESO • EP0
- WKN
- A2N6BP
- Land
- Bermuda 🇧🇲
- ISIN
- BMG3163K1053
- Ticker
- ESO • EP0
•
148,000 GBp
0,000 GBp0,00 %
Geld
144,000 GBp
(750 Stk.)
Brief
152,000 GBp
(750 Stk.)
Tagesvolumen
4.590 Stk.
Tagesspanne
144,000 – 144,000 GBp
52W-Spanne
135,000 – 164,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,580 EUR -0,010 EUR · -0,63 % 15.08.2025, 07:42:38 · 0 Stk. | -0,010 EUR · -0,63 % | |||
Frankfurt verzögert | – | 1,610 EUR +0,010 EUR · +0,63 % 15.08.2025, 08:04:51 · 0 Stk. | +0,010 EUR · +0,63 % | |||
London Stock Exchange verzögert | 4.590 Stk. | 148,000 GBp 0,000 GBp · 0,00 % 15.08.2025, 17:35:08 · unbekannt | 0,000 GBp · 0,00 % | 144,000 GBp 15.08.2025, 09:00:03 · 750 Stk. | 152,000 GBp 15.08.2025, 09:00:03 · 750 Stk. | 8,000 GBp 5,26 % |
Times & Sales
Historische Kurse zu EPE Special Opportunities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 150,000 GBp | 150,000 GBp | 147,000 GBp | 150,000 GBp | 10.000 Stk. | |
| 150,000 GBp | 151,333 GBp | 146,000 GBp | 150,000 GBp | 629 Stk. | |
| 150,000 GBp | 151,333 GBp | 150,000 GBp | 150,000 GBp | 29 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 151,333 GBp | 150,000 GBp | 150,000 GBp | 1.294 Stk. | |
| 150,000 GBp | 153,120 GBp | 150,000 GBp | 150,000 GBp | 5 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 151,180 GBp | 150,000 GBp | 150,000 GBp | 625 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 143,000 GBp | 150,000 GBp | 2 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 148,000 GBp | 148,000 GBp | 0 Stk. | |
| 150,000 GBp | 150,000 GBp | 146,000 GBp | 148,000 GBp | 4.774 Stk. | |
| 149,000 GBp | 149,000 GBp | 148,000 GBp | 148,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,180 GBp | 148,000 GBp | 148,000 GBp | 8.150 Stk. | |
| 149,000 GBp | 149,000 GBp | 148,000 GBp | 148,000 GBp | 0 Stk. | |
| 149,000 GBp | 149,000 GBp | 144,000 GBp | 148,000 GBp | 4.590 Stk. |