Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,019 EUR -0,016 EUR · -46,38 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,013 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
London verzögert | 2,250 GBp -1,250 GBp · -35,71 % 10.05.2024, 17:35:07 · unbekannt | |||||
Berlin Echtzeit | 0,035 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,125 GBp | 6,250 GBp | 5,750 GBp | 6,125 GBp | 701.899 Stk. | |
6,125 GBp | 6,190 GBp | 5,777 GBp | 5,900 GBp | 805.195 Stk. | |
5,875 GBp | 5,985 GBp | 5,500 GBp | 5,875 GBp | 725.209 Stk. | |
5,875 GBp | 6,390 GBp | 5,750 GBp | 5,750 GBp | 871.047 Stk. | |
6,000 GBp | 6,150 GBp | 5,744 GBp | 5,875 GBp | 520.557 Stk. | |
5,875 GBp | 6,000 GBp | 5,765 GBp | 5,875 GBp | 492.245 Stk. | |
5,875 GBp | 6,000 GBp | 5,822 GBp | 5,875 GBp | 285.132 Stk. | |
5,875 GBp | 6,000 GBp | 5,625 GBp | 5,625 GBp | 720.947 Stk. | |
5,625 GBp | 7,200 GBp | 5,050 GBp | 6,125 GBp | 5.433.672 Stk. | |
6,250 GBp | 6,250 GBp | 5,090 GBp | 5,625 GBp | 3.022.902 Stk. | |
5,625 GBp | 5,688 GBp | 5,280 GBp | 5,375 GBp | 1.231.892 Stk. | |
5,375 GBp | 5,450 GBp | 5,000 GBp | 5,000 GBp | 494.138 Stk. | |
5,000 GBp | 5,170 GBp | 4,750 GBp | 5,125 GBp | 1.900.693 Stk. | |
5,125 GBp | 5,125 GBp | 4,775 GBp | 4,875 GBp | 624.373 Stk. | |
4,875 GBp | 5,000 GBp | 4,250 GBp | 4,400 GBp | 2.700.553 Stk. | |
4,625 GBp | 4,700 GBp | 4,330 GBp | 4,375 GBp | 2.169.988 Stk. | |
4,375 GBp | 4,500 GBp | 3,530 GBp | 3,875 GBp | 4.166.984 Stk. | |
3,875 GBp | 3,900 GBp | 3,250 GBp | 3,500 GBp | 4.585.278 Stk. | |
3,500 GBp | 3,700 GBp | 3,219 GBp | 3,500 GBp | 2.767.446 Stk. | |
1,875 GBp | 2,350 GBp | 1,510 GBp | 2,250 GBp | 26.704.353 Stk. |