Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur EPR PROPERTIES PFD.G DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,950 USD
-0,048 USD-0,23 %
Geld
8,400 USD
(200 Stk.)
Brief
22,280 USD
(300 Stk.)
Tagesvolumen
8.032 Stk.
Tagesspanne
18,900  –  21,150 USD
52W-Spanne
18,120  –  23,500 USD
Marktkapitalisierung
–
Dividendenrendite
16,83 %
KGV
7,21
Gewinn pro Aktie
1,37
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.032 Stk.20,950 USD
-0,048 USD ·
-0,23 %
12.08.2025, 22:10:00  · unbekannt
-0,048 USD ·
-0,23 %		8,400 USD
12.08.2025, 22:10:07  · 200 Stk.
22,280 USD
12.08.2025, 22:10:07  · 300 Stk.
13,880 USD
62,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERTIES PFD.G DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,700 USD21,700 USD21,230 USD21,540 USD5.819 Stk.
21,730 USD21,746 USD21,109 USD21,300 USD2.825 Stk.
21,300 USD21,350 USD21,160 USD21,300 USD2.078 Stk.
21,320 USD21,530 USD21,310 USD21,490 USD2.778 Stk.
21,490 USD21,500 USD21,265 USD21,400 USD7.259 Stk.
21,310 USD21,370 USD21,100 USD21,100 USD3.975 Stk.
21,300 USD21,300 USD21,110 USD21,140 USD2.835 Stk.
21,120 USD21,330 USD21,100 USD21,330 USD2.341 Stk.
21,140 USD21,165 USD21,120 USD21,165 USD1.630 Stk.
21,160 USD21,310 USD21,110 USD21,160 USD3.768 Stk.
21,140 USD21,140 USD20,900 USD20,940 USD6.206 Stk.
20,940 USD21,035 USD20,940 USD21,020 USD2.127 Stk.
20,940 USD21,030 USD20,910 USD20,970 USD1.486 Stk.
20,900 USD21,070 USD20,900 USD20,910 USD6.608 Stk.
20,900 USD21,098 USD20,720 USD20,810 USD4.806 Stk.
20,670 USD21,030 USD20,670 USD20,880 USD6.457 Stk.
20,720 USD20,990 USD20,680 USD20,720 USD5.082 Stk.
20,650 USD21,100 USD20,650 USD20,650 USD7.711 Stk.
20,660 USD21,080 USD20,660 USD20,785 USD2.557 Stk.
20,730 USD21,080 USD20,500 USD20,890 USD2.845 Stk.
20,760 USD21,150 USD20,760 USD20,998 USD4.769 Stk.
20,910 USD21,150 USD18,900 USD20,950 USD8.032 Stk.
Werbung ausblenden