AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERTIES PFD.G DL25

WKN
A2JMHK
Ticker
EPR.PRG
ISIN
US26884U5056
• NYSE
19,520 USD
-0,030 USD-0,15 %
Geld
18,600 USD
(100 Stk.)
Brief
20,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,39 %
KGV
7,79
Gewinn pro Aktie
2,34
Vola 30 Tage
23,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,520 USD
-0,030 USD · -0,15 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERTIES PFD.G DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,210 USD19,448 USD19,210 USD19,360 USD4.142 Stk.
19,430 USD19,610 USD19,430 USD19,610 USD6.966 Stk.
19,451 USD19,451 USD19,160 USD19,420 USD13.412 Stk.
19,510 USD19,510 USD19,160 USD19,160 USD4.067 Stk.
19,170 USD19,230 USD19,100 USD19,180 USD7.575 Stk.
19,030 USD19,100 USD18,590 USD18,640 USD14.270 Stk.
18,500 USD18,790 USD18,500 USD18,687 USD8.391 Stk.
18,690 USD19,234 USD18,690 USD18,934 USD8.234 Stk.
18,880 USD19,000 USD18,810 USD18,855 USD5.576 Stk.
18,720 USD19,080 USD18,720 USD18,800 USD6.472 Stk.
18,870 USD19,044 USD18,820 USD18,950 USD13.328 Stk.
19,090 USD19,390 USD19,090 USD19,330 USD4.681 Stk.
19,340 USD19,350 USD19,247 USD19,265 USD5.831 Stk.
19,190 USD19,190 USD18,850 USD19,000 USD9.317 Stk.
18,960 USD19,210 USD18,930 USD18,980 USD3.137 Stk.
19,070 USD19,329 USD19,070 USD19,260 USD2.327 Stk.
19,005 USD19,250 USD18,860 USD18,860 USD2.430 Stk.
19,050 USD19,220 USD18,829 USD18,880 USD6.056 Stk.
19,160 USD19,610 USD19,050 USD19,580 USD20.903 Stk.
19,610 USD19,610 USD19,408 USD19,520 USD4.733 Stk.
19,610 USD19,800 USD19,480 USD19,581 USD8.156 Stk.
19,570 USD19,700 USD19,550 USD19,550 USD3.534 Stk.
19,307 USD19,520 USD19,307 USD19,520 USD2.905 Stk.
Werbung ausblenden