Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,300 EUR -0,300 EUR · -1,17 % gestern, 16:50:53 · 0 Stk. | ||||||
25,200 EUR -0,400 EUR · -1,56 % gestern, 21:22:47 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR -0,500 EUR · -1,95 % gestern, 21:30:23 · 0 Stk. | |||||
NYSE verzögert | 27,110 USD -0,580 USD · -2,09 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 28,735 USD -5,685 USD · -16,52 % 17.01.2024, 17:21:01 · 24.100 Stk. | |||||
Tradegate Echtzeit | 25,300 EUR -0,600 EUR · -2,32 % gestern, 22:26:38 · unbekannt | |||||
Quotrix Echtzeit | 25,500 EUR -0,500 EUR · -1,92 % gestern, 18:36:10 · 260 Stk. | |||||
LS Exchange Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % gestern, 21:22:47 · unbekannt | |||||
gettex Echtzeit | 25,400 EUR -0,400 EUR · -1,55 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR -0,100 EUR · -0,39 % gestern, 08:10:50 · 0 Stk. | |||||
München Echtzeit | 25,900 EUR -0,100 EUR · -0,38 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,200 EUR -0,600 EUR · -2,33 % gestern, 21:07:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,110 USD | 27,255 USD | 26,875 USD | 27,240 USD | 2.401.634 Stk. | |
27,530 USD | 27,710 USD | 27,280 USD | 27,660 USD | 4.603.379 Stk. | |
27,650 USD | 27,945 USD | 27,515 USD | 27,880 USD | 3.319.582 Stk. | |
27,990 USD | 28,120 USD | 27,890 USD | 27,920 USD | 2.906.670 Stk. | |
28,010 USD | 28,180 USD | 27,780 USD | 28,140 USD | 1.578.663 Stk. | |
27,740 USD | 28,070 USD | 27,700 USD | 28,000 USD | 2.787.054 Stk. | |
28,010 USD | 28,075 USD | 27,700 USD | 27,830 USD | 2.617.390 Stk. | |
27,720 USD | 28,090 USD | 27,510 USD | 28,080 USD | 5.179.116 Stk. | |
28,560 USD | 28,610 USD | 27,865 USD | 28,220 USD | 3.520.509 Stk. | |
28,630 USD | 28,885 USD | 28,175 USD | 28,220 USD | 4.678.007 Stk. | |
27,830 USD | 28,235 USD | 27,705 USD | 27,780 USD | 4.308.249 Stk. | |
27,640 USD | 27,870 USD | 27,515 USD | 27,770 USD | 5.068.623 Stk. | |
27,290 USD | 27,530 USD | 27,135 USD | 27,250 USD | 3.349.567 Stk. | |
27,200 USD | 27,470 USD | 27,060 USD | 27,230 USD | 3.298.608 Stk. | |
26,830 USD | 27,415 USD | 26,780 USD | 27,310 USD | 4.630.597 Stk. | |
26,920 USD | 27,200 USD | 26,810 USD | 27,130 USD | 3.269.008 Stk. | |
26,900 USD | 27,120 USD | 26,815 USD | 27,120 USD | 2.788.321 Stk. | |
27,230 USD | 27,230 USD | 26,865 USD | 27,100 USD | 3.238.224 Stk. | |
28,220 USD | 28,310 USD | 27,475 USD | 27,850 USD | 11.864.938 Stk. | |
27,600 USD | 27,720 USD | 27,345 USD | 27,690 USD | 3.672.442 Stk. | |
27,240 USD | 27,370 USD | 27,055 USD | 27,110 USD | 4.269.677 Stk. |