Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR -0,100 EUR · -0,58 % heute, 08:04:11 · 0 Stk. | ||||||
17,100 EUR +0,100 EUR · +0,59 % heute, 08:04:37 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR -0,200 EUR · -1,16 % heute, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 18,660 USD +0,060 USD · +0,32 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % heute, 08:00:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % heute, 08:04:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,920 USD | 19,000 USD | 18,715 USD | 18,760 USD | 698.729 Stk. | |
18,850 USD | 18,870 USD | 18,640 USD | 18,730 USD | 947.137 Stk. | |
18,800 USD | 18,985 USD | 18,770 USD | 18,810 USD | 813.082 Stk. | |
18,850 USD | 18,960 USD | 18,790 USD | 18,880 USD | 829.431 Stk. | |
18,880 USD | 18,900 USD | 18,715 USD | 18,740 USD | 752.504 Stk. | |
18,720 USD | 18,820 USD | 18,660 USD | 18,820 USD | 854.257 Stk. | |
18,720 USD | 18,795 USD | 18,660 USD | 18,710 USD | 577.537 Stk. | |
18,860 USD | 18,940 USD | 18,690 USD | 18,750 USD | 1.201.670 Stk. | |
18,680 USD | 18,795 USD | 18,605 USD | 18,650 USD | 733.982 Stk. | |
18,680 USD | 18,830 USD | 18,640 USD | 18,770 USD | 603.733 Stk. | |
18,770 USD | 19,005 USD | 18,720 USD | 18,980 USD | 693.521 Stk. | |
18,760 USD | 18,870 USD | 18,605 USD | 18,670 USD | 950.709 Stk. | |
18,690 USD | 18,825 USD | 18,640 USD | 18,740 USD | 732.775 Stk. | |
18,760 USD | 18,800 USD | 18,530 USD | 18,530 USD | 889.477 Stk. | |
18,600 USD | 18,650 USD | 18,420 USD | 18,610 USD | 866.422 Stk. | |
18,550 USD | 18,690 USD | 18,490 USD | 18,530 USD | 1.005.050 Stk. | |
18,570 USD | 18,690 USD | 18,490 USD | 18,530 USD | 644.600 Stk. | |
18,540 USD | 18,610 USD | 18,450 USD | 18,450 USD | 880.845 Stk. | |
18,490 USD | 18,700 USD | 18,450 USD | 18,680 USD | 768.572 Stk. | |
18,700 USD | 18,760 USD | 18,590 USD | 18,610 USD | 914.268 Stk. | |
18,600 USD | 18,730 USD | 18,555 USD | 18,610 USD | 842.969 Stk. | |
18,530 USD | 18,685 USD | 18,460 USD | 18,660 USD | 1.160.971 Stk. |