Aktie • Baumaterial und -komponenten
Alle Kurse zur Eregli Edc Aktie
- WKN
- 894892
- ISIN
- TRAEREGL91G3
- Land
- Türkei 🇹🇷
- Ticker
- EREGL • EDVN
- WKN
- 894892
- Land
- Türkei 🇹🇷
- ISIN
- TRAEREGL91G3
- Ticker
- EREGL • EDVN
• Istanbul Stock Exchange
23,740 TRY
+0,320 TRY+1,37 %
Geld
23,740 TRY
(809.072 Stk.)
Brief
23,760 TRY
(171.047 Stk.)
Tagesvolumen
145.590.979 Stk.
Tagesspanne
23,420 – 23,820 TRY
52W-Spanne
20,100 – 30,125 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 146 Mio. Stk. | 23,740 TRY +0,320 TRY · +1,37 % heute, 17:09:59 · 5.000 Stk. | +0,320 TRY · +1,37 % | 23,740 TRY heute, 17:10:00 · 809.072 Stk. | 23,760 TRY heute, 17:10:00 · 171.047 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu Eregli Edc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,600 TRY | 25,000 TRY | 23,180 TRY | 24,040 TRY | 265.995.585 Stk. | |
| 23,900 TRY | 24,040 TRY | 23,640 TRY | 23,800 TRY | 123.424.533 Stk. | |
| 23,840 TRY | 23,940 TRY | 22,640 TRY | 22,640 TRY | 169.854.053 Stk. | |
| 22,760 TRY | 23,380 TRY | 21,980 TRY | 23,280 TRY | 157.661.017 Stk. | |
| 23,260 TRY | 24,140 TRY | 23,180 TRY | 23,980 TRY | 166.791.515 Stk. | |
| 24,860 TRY | 24,860 TRY | 24,200 TRY | 24,520 TRY | 176.421.682 Stk. | |
| 24,440 TRY | 25,040 TRY | 24,400 TRY | 25,000 TRY | 193.269.240 Stk. | |
| 25,000 TRY | 25,180 TRY | 24,660 TRY | 24,660 TRY | 218.502.860 Stk. | |
| 24,740 TRY | 24,840 TRY | 24,220 TRY | 24,680 TRY | 133.520.897 Stk. | |
| 24,800 TRY | 25,100 TRY | 24,620 TRY | 24,800 TRY | 151.216.362 Stk. | |
| 24,840 TRY | 25,080 TRY | 24,700 TRY | 24,860 TRY | 151.023.808 Stk. | |
| 24,900 TRY | 24,900 TRY | 24,240 TRY | 24,240 TRY | 114.559.898 Stk. | |
| 24,400 TRY | 24,440 TRY | 23,600 TRY | 23,880 TRY | 160.285.343 Stk. | |
| 23,900 TRY | 24,040 TRY | 23,480 TRY | 23,540 TRY | 123.159.873 Stk. | |
| 23,700 TRY | 24,000 TRY | 23,380 TRY | 23,520 TRY | 106.425.803 Stk. | |
| 23,540 TRY | 23,900 TRY | 23,480 TRY | 23,800 TRY | 167.525.604 Stk. | |
| 23,820 TRY | 24,000 TRY | 23,660 TRY | 23,860 TRY | 128.167.666 Stk. | |
| 24,020 TRY | 24,120 TRY | 23,780 TRY | 23,820 TRY | 188.768.524 Stk. | |
| 23,800 TRY | 23,880 TRY | 23,280 TRY | 23,440 TRY | 123.409.268 Stk. | |
| 23,280 TRY | 23,580 TRY | 22,920 TRY | 23,020 TRY | 135.684.819 Stk. | |
| 23,120 TRY | 23,520 TRY | 23,120 TRY | 23,420 TRY | 133.313.549 Stk. | |
| 23,460 TRY | 23,820 TRY | 23,420 TRY | 23,740 TRY | 145.590.979 Stk. |