Aktie • Baumaterial und -komponenten
Alle Kurse zur Eregli Edc Aktie
- WKN
- 894892
- ISIN
- TRAEREGL91G3
- Land
- Türkei 🇹🇷
- Ticker
- EREGL • EDVN
- WKN
- 894892
- Land
- Türkei 🇹🇷
- ISIN
- TRAEREGL91G3
- Ticker
- EREGL • EDVN
• Istanbul Stock Exchange
27,660 TRY
+0,040 TRY+0,14 %
Geld
27,660 TRY
(11.023.972 Stk.)
Brief
27,680 TRY
(152.080 Stk.)
Tagesvolumen
76.057.998 Stk.
Tagesspanne
27,540 – 27,840 TRY
52W-Spanne
20,100 – 28,100 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 76 Mio. Stk. | 27,660 TRY +0,040 TRY · +0,14 % 15.08.2025, 17:09:57 · 9.999 Stk. | +0,040 TRY · +0,14 % | 27,660 TRY 15.08.2025, 17:10:00 · 11.023.972 Stk. | 27,680 TRY 15.08.2025, 17:10:00 · 152.080 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu Eregli Edc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 27,200 TRY | 27,240 TRY | 26,860 TRY | 26,880 TRY | 118.876.106 Stk. | |
| 27,080 TRY | 27,360 TRY | 27,060 TRY | 27,260 TRY | 121.146.299 Stk. | |
| 27,420 TRY | 27,460 TRY | 26,960 TRY | 27,040 TRY | 132.516.096 Stk. | |
| 27,080 TRY | 27,420 TRY | 27,020 TRY | 27,040 TRY | 134.155.782 Stk. | |
| 27,180 TRY | 27,400 TRY | 27,060 TRY | 27,100 TRY | 116.386.190 Stk. | |
| 27,140 TRY | 27,220 TRY | 26,880 TRY | 26,940 TRY | 63.864.359 Stk. | |
| 26,980 TRY | 27,020 TRY | 26,720 TRY | 26,720 TRY | 47.975.337 Stk. | |
| 26,720 TRY | 26,800 TRY | 26,380 TRY | 26,420 TRY | 63.830.307 Stk. | |
| 26,500 TRY | 26,800 TRY | 26,440 TRY | 26,620 TRY | 111.325.879 Stk. | |
| 26,700 TRY | 26,840 TRY | 26,420 TRY | 26,720 TRY | 120.676.446 Stk. | |
| 26,800 TRY | 27,140 TRY | 26,720 TRY | 26,940 TRY | 154.595.985 Stk. | |
| 27,040 TRY | 27,460 TRY | 26,960 TRY | 27,240 TRY | 150.253.095 Stk. | |
| 27,320 TRY | 27,480 TRY | 27,100 TRY | 27,120 TRY | 95.981.309 Stk. | |
| 27,240 TRY | 27,480 TRY | 27,120 TRY | 27,480 TRY | 126.233.389 Stk. | |
| 27,340 TRY | 27,420 TRY | 27,000 TRY | 27,260 TRY | 182.648.447 Stk. | |
| 27,300 TRY | 27,440 TRY | 27,160 TRY | 27,160 TRY | 117.527.082 Stk. | |
| 27,260 TRY | 27,820 TRY | 27,260 TRY | 27,480 TRY | 244.487.435 Stk. | |
| 27,580 TRY | 27,680 TRY | 27,400 TRY | 27,520 TRY | 152.661.574 Stk. | |
| 27,580 TRY | 27,960 TRY | 27,360 TRY | 27,860 TRY | 185.743.824 Stk. | |
| 27,720 TRY | 27,920 TRY | 27,420 TRY | 27,620 TRY | 117.412.491 Stk. | |
| 27,620 TRY | 27,840 TRY | 27,540 TRY | 27,660 TRY | 76.057.998 Stk. |