Aktie
Alle Kurse zur ESCAR FILO KIRALAMA TN 1 Aktie
- WKN
- A3D00U
- ISIN
- TREESCR00029
- Land
- Türkei 🇹🇷
- Ticker
- ESCAR
- WKN
- A3D00U
- Land
- Türkei 🇹🇷
- ISIN
- TREESCR00029
- Ticker
- ESCAR
• Istanbul Stock Exchange
44,120 TRY
+3,240 TRY+7,93 %
Geld
44,100 TRY
(340 Stk.)
Brief
44,120 TRY
(10.265 Stk.)
Tagesvolumen
5.733.285 Stk.
Tagesspanne
39,680 – 44,940 TRY
52W-Spanne
34,752 – 78,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 44,120 TRY +3,240 TRY · +7,93 % 14.07.2025, 17:09:56 · 300 Stk. | +3,240 TRY · +7,93 % | 44,100 TRY 14.07.2025, 17:10:00 · 340 Stk. | 44,120 TRY 14.07.2025, 17:10:00 · 10.265 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu ESCAR FILO KIRALAMA TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,800 TRY | 73,800 TRY | 71,350 TRY | 71,900 TRY | 762.990 Stk. | |
| 72,000 TRY | 72,050 TRY | 70,450 TRY | 70,900 TRY | 559.250 Stk. | |
| 71,000 TRY | 71,850 TRY | 68,350 TRY | 69,100 TRY | 533.055 Stk. | |
| 68,900 TRY | 70,100 TRY | 68,350 TRY | 68,350 TRY | 522.440 Stk. | |
| 68,400 TRY | 70,250 TRY | 64,950 TRY | 64,950 TRY | 855.617 Stk. | |
| 65,000 TRY | 69,000 TRY | 64,100 TRY | 68,200 TRY | 1.551.473 Stk. | |
| 68,200 TRY | 69,500 TRY | 67,100 TRY | 67,850 TRY | 992.355 Stk. | |
| 67,850 TRY | 68,400 TRY | 67,000 TRY | 67,100 TRY | 371.464 Stk. | |
| 67,100 TRY | 67,900 TRY | 65,300 TRY | 67,200 TRY | 405.200 Stk. | |
| 66,750 TRY | 67,850 TRY | 66,350 TRY | 67,000 TRY | 237.331 Stk. | |
| 68,150 TRY | 69,000 TRY | 65,450 TRY | 67,450 TRY | 679.468 Stk. | |
| 67,450 TRY | 70,150 TRY | 67,450 TRY | 70,150 TRY | 523.247 Stk. | |
| 70,150 TRY | 70,550 TRY | 68,700 TRY | 70,200 TRY | 674.065 Stk. | |
| 70,200 TRY | 72,000 TRY | 63,200 TRY | 63,200 TRY | 3.051.896 Stk. | |
| 56,900 TRY | 59,950 TRY | 56,900 TRY | 56,900 TRY | 635.786 Stk. | |
| 51,250 TRY | 51,250 TRY | 51,250 TRY | 51,250 TRY | 108.034 Stk. | |
| 46,140 TRY | 49,260 TRY | 46,140 TRY | 46,140 TRY | 3.431.787 Stk. | |
| 43,740 TRY | 45,400 TRY | 41,620 TRY | 42,500 TRY | 10.538.793 Stk. | |
| 42,600 TRY | 44,520 TRY | 41,720 TRY | 41,980 TRY | 5.400.934 Stk. | |
| 41,980 TRY | 42,560 TRY | 40,620 TRY | 40,880 TRY | 2.498.246 Stk. | |
| 40,900 TRY | 44,940 TRY | 39,680 TRY | 44,120 TRY | 5.733.285 Stk. |