Aktie
Alle Kurse zur ESCAR FILO KIRALAMA TN 1 Aktie
- WKN
- A3D00U
- ISIN
- TREESCR00029
- Land
- Türkei 🇹🇷
- Ticker
- ESCAR
- WKN
- A3D00U
- Land
- Türkei 🇹🇷
- ISIN
- TREESCR00029
- Ticker
- ESCAR
• Istanbul Stock Exchange
30,340 TRY
-0,360 TRY-1,17 %
Geld
30,340 TRY
(2.829 Stk.)
Brief
30,380 TRY
(700 Stk.)
Tagesvolumen
3.929.928 Stk.
Tagesspanne
30,340 – 31,000 TRY
52W-Spanne
30,220 – 78,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 30,340 TRY -0,360 TRY · -1,17 % gestern, 17:09:43 · 1.312 Stk. | -0,360 TRY · -1,17 % | 30,340 TRY gestern, 17:10:00 · 2.829 Stk. | 30,380 TRY gestern, 17:10:00 · 700 Stk. | 0,040 TRY 0,13 % |
Times & Sales
Historische Kurse zu ESCAR FILO KIRALAMA TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,340 TRY | 47,340 TRY | 43,220 TRY | 46,000 TRY | 3.853.704 Stk. | |
| 46,000 TRY | 49,840 TRY | 45,440 TRY | 47,160 TRY | 3.180.929 Stk. | |
| 47,160 TRY | 49,980 TRY | 45,820 TRY | 49,120 TRY | 2.477.476 Stk. | |
| 49,360 TRY | 50,400 TRY | 47,640 TRY | 49,540 TRY | 1.389.840 Stk. | |
| 49,500 TRY | 49,800 TRY | 47,360 TRY | 48,380 TRY | 979.712 Stk. | |
| 48,360 TRY | 48,640 TRY | 47,300 TRY | 47,920 TRY | 810.372 Stk. | |
| 47,920 TRY | 48,160 TRY | 46,220 TRY | 46,300 TRY | 1.210.735 Stk. | |
| 46,900 TRY | 47,380 TRY | 45,960 TRY | 46,500 TRY | 788.442 Stk. | |
| 47,280 TRY | 47,280 TRY | 46,520 TRY | 46,520 TRY | 493.444 Stk. | |
| 46,720 TRY | 48,860 TRY | 46,680 TRY | 48,420 TRY | 1.233.031 Stk. | |
| 48,300 TRY | 48,780 TRY | 47,600 TRY | 47,800 TRY | 636.086 Stk. | |
| 47,900 TRY | 52,550 TRY | 47,900 TRY | 52,550 TRY | 2.715.412 Stk. | |
| 53,200 TRY | 56,700 TRY | 51,700 TRY | 54,100 TRY | 5.830.858 Stk. | |
| 53,950 TRY | 54,800 TRY | 48,700 TRY | 48,700 TRY | 5.259.923 Stk. | |
| 46,120 TRY | 51,150 TRY | 43,840 TRY | 43,840 TRY | 7.239.673 Stk. | |
| 42,300 TRY | 44,500 TRY | 39,460 TRY | 39,540 TRY | 9.197.448 Stk. | |
| 37,300 TRY | 40,500 TRY | 35,600 TRY | 36,040 TRY | 13.907.766 Stk. | |
| 35,000 TRY | 39,000 TRY | 34,980 TRY | 38,900 TRY | 7.932.581 Stk. | |
| 38,900 TRY | 39,700 TRY | 35,020 TRY | 35,020 TRY | 12.628.329 Stk. | |
| 33,000 TRY | 34,840 TRY | 31,520 TRY | 31,520 TRY | 14.442.081 Stk. | |
| 31,500 TRY | 32,900 TRY | 30,220 TRY | 30,700 TRY | 11.444.564 Stk. | |
| 31,000 TRY | 31,560 TRY | 30,640 TRY | 30,700 TRY | 4.065.894 Stk. | |
| 31,000 TRY | 31,000 TRY | 30,340 TRY | 30,340 TRY | 3.929.928 Stk. |