Aktie
Alle Kurse zur ESCAR FILO KIRALAMA TN 1 Aktie
- WKN
- A3D00U
- ISIN
- TREESCR00029
- Ticker
- ESCAR
- WKN
- A3D00U
- Ticker
- ESCAR
- ISIN
- TREESCR00029
• Istanbul Stock Exchange
71,800 TRY
-2,650 TRY-3,56 %
Geld
71,800 TRY
(2.519 Stk.)
Brief
72,000 TRY
(2.000 Stk.)
Tagesvolumen
720.406 Stk.
Tagesspanne
71,200 – 75,400 TRY
52W-Spanne
31,494 – 78,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 720.406 Stk. | 71,800 TRY -2,650 TRY · -3,56 % heute, 17:09:56 · 7.481 Stk. | -2,650 TRY · -3,56 % | 71,800 TRY heute, 17:10:00 · 2.519 Stk. | 72,000 TRY heute, 17:10:00 · 2.000 Stk. | 0,200 TRY 0,28 % |
Times & Sales
Historische Kurse zu ESCAR FILO KIRALAMA TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 67,200 TRY | 68,900 TRY | 67,200 TRY | 68,150 TRY | 1.088.933 Stk. | |
| 69,000 TRY | 69,500 TRY | 67,250 TRY | 67,850 TRY | 1.557.562 Stk. | |
| 67,900 TRY | 69,700 TRY | 67,900 TRY | 68,600 TRY | 1.440.551 Stk. | |
| 69,300 TRY | 72,900 TRY | 69,000 TRY | 72,900 TRY | 1.651.840 Stk. | |
| 74,000 TRY | 76,150 TRY | 72,650 TRY | 75,400 TRY | 1.346.271 Stk. | |
| 75,400 TRY | 76,600 TRY | 72,600 TRY | 73,000 TRY | 1.325.594 Stk. | |
| 73,000 TRY | 74,000 TRY | 70,600 TRY | 71,200 TRY | 1.165.683 Stk. | |
| 70,800 TRY | 76,500 TRY | 70,100 TRY | 71,150 TRY | 987.504 Stk. | |
| 71,200 TRY | 74,650 TRY | 71,000 TRY | 74,000 TRY | 838.485 Stk. | |
| 74,950 TRY | 75,650 TRY | 73,300 TRY | 74,050 TRY | 1.336.086 Stk. | |
| 74,100 TRY | 75,850 TRY | 74,100 TRY | 75,500 TRY | 835.787 Stk. | |
| 75,900 TRY | 78,500 TRY | 74,600 TRY | 76,750 TRY | 1.469.299 Stk. | |
| 76,500 TRY | 78,100 TRY | 75,850 TRY | 75,950 TRY | 925.030 Stk. | |
| 76,000 TRY | 76,650 TRY | 74,900 TRY | 76,000 TRY | 697.774 Stk. | |
| 75,550 TRY | 77,850 TRY | 75,550 TRY | 76,000 TRY | 814.805 Stk. | |
| 76,000 TRY | 76,750 TRY | 73,350 TRY | 74,100 TRY | 1.018.588 Stk. | |
| 74,200 TRY | 75,850 TRY | 70,900 TRY | 70,900 TRY | 621.968 Stk. | |
| 70,900 TRY | 73,550 TRY | 70,900 TRY | 72,600 TRY | 678.035 Stk. | |
| 73,000 TRY | 74,200 TRY | 72,600 TRY | 73,250 TRY | 382.136 Stk. | |
| 74,500 TRY | 75,200 TRY | 73,000 TRY | 74,450 TRY | 432.094 Stk. | |
| 75,000 TRY | 75,400 TRY | 71,200 TRY | 71,800 TRY | 720.406 Stk. |