Aktie
Alle Kurse zur Etiler Gida Aktie
- WKN
- A2AKGP
- ISIN
- TREEIBG00017
- Land
- Türkei 🇹🇷
- Ticker
- ETILR
- WKN
- A2AKGP
- Land
- Türkei 🇹🇷
- ISIN
- TREEIBG00017
- Ticker
- ETILR
• Istanbul Stock Exchange
9,330 TRY
+0,840 TRY+9,89 %
Geld
9,330 TRY
(3.327.503 Stk.)
Brief
9,330 TRY
(3.665 Stk.)
Tagesvolumen
29.754.403 Stk.
Tagesspanne
8,490 – 9,330 TRY
52W-Spanne
4,630 – 17,033 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 30 Mio. Stk. | 9,330 TRY +0,840 TRY · +9,89 % gestern, 17:09:57 · 100 Stk. | +0,840 TRY · +9,89 % | 9,330 TRY gestern, 17:10:00 · 3.327.503 Stk. | 9,330 TRY gestern, 17:05:20 · 3.665 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Etiler Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,660 TRY | 8,690 TRY | 8,480 TRY | 8,540 TRY | 6.097.936 Stk. | |
| 8,560 TRY | 8,570 TRY | 8,380 TRY | 8,410 TRY | 5.639.526 Stk. | |
| 8,410 TRY | 8,460 TRY | 8,260 TRY | 8,370 TRY | 6.318.944 Stk. | |
| 8,380 TRY | 8,630 TRY | 8,240 TRY | 8,310 TRY | 10.933.357 Stk. | |
| 8,280 TRY | 8,290 TRY | 8,100 TRY | 8,150 TRY | 4.927.520 Stk. | |
| 8,160 TRY | 8,850 TRY | 8,160 TRY | 8,300 TRY | 27.740.230 Stk. | |
| 8,320 TRY | 8,410 TRY | 8,240 TRY | 8,270 TRY | 7.785.137 Stk. | |
| 8,320 TRY | 8,340 TRY | 8,110 TRY | 8,190 TRY | 10.189.768 Stk. | |
| 8,210 TRY | 8,240 TRY | 8,040 TRY | 8,110 TRY | 7.397.620 Stk. | |
| 8,110 TRY | 8,350 TRY | 8,070 TRY | 8,110 TRY | 6.068.870 Stk. | |
| 8,110 TRY | 8,690 TRY | 8,100 TRY | 8,260 TRY | 22.124.587 Stk. | |
| 8,350 TRY | 8,490 TRY | 8,200 TRY | 8,410 TRY | 11.982.370 Stk. | |
| 8,440 TRY | 8,440 TRY | 8,230 TRY | 8,260 TRY | 6.755.951 Stk. | |
| 8,290 TRY | 8,380 TRY | 8,270 TRY | 8,320 TRY | 6.467.386 Stk. | |
| 8,320 TRY | 8,930 TRY | 8,310 TRY | 8,500 TRY | 21.506.372 Stk. | |
| 8,500 TRY | 8,550 TRY | 8,280 TRY | 8,340 TRY | 8.427.680 Stk. | |
| 8,340 TRY | 8,370 TRY | 8,250 TRY | 8,280 TRY | 6.116.573 Stk. | |
| 8,300 TRY | 8,490 TRY | 8,230 TRY | 8,350 TRY | 8.387.958 Stk. | |
| 8,650 TRY | 8,900 TRY | 8,470 TRY | 8,850 TRY | 23.594.193 Stk. | |
| 8,870 TRY | 9,040 TRY | 8,550 TRY | 8,550 TRY | 14.815.777 Stk. | |
| 8,560 TRY | 8,680 TRY | 8,380 TRY | 8,490 TRY | 13.721.241 Stk. | |
| 8,620 TRY | 9,330 TRY | 8,490 TRY | 9,330 TRY | 29.754.403 Stk. |