Aktie

Alle Kurse zur Euro Trend Aktie

gestern, 17:05:14 • Istanbul Stock Exchange

12,700 TRY

-0,150 TRY-1,17 %

Geld

12,670 TRY

(2 Stk.)

Brief

12,700 TRY

(13.553 Stk.)

Tagesvolumen

316.469 Stk.

Tagesspanne

12,600 – 13,100 TRY

52W-Spanne

8,700 – 15,360 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	316.469 Stk.	12,700 TRY -0,150 TRY · -1,17 % gestern, 17:05:14 · 1.000 Stk.	-0,150 TRY · -1,17 %	12,670 TRY gestern, 17:10:01 · 2 Stk.	12,700 TRY gestern, 17:10:01 · 13.553 Stk.	0,030 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	10,230 TRY	11,360 TRY	10,220 TRY	11,360 TRY	665.008 Stk.
27.05.2025	11,930 TRY	12,490 TRY	11,750 TRY	12,490 TRY	515.332 Stk.
28.05.2025	13,730 TRY	13,730 TRY	12,490 TRY	13,050 TRY	1.956.707 Stk.
29.05.2025	12,380 TRY	13,650 TRY	11,800 TRY	12,450 TRY	967.974 Stk.
30.05.2025	11,950 TRY	13,030 TRY	11,950 TRY	12,880 TRY	654.996 Stk.
02.06.2025	13,000 TRY	13,790 TRY	13,000 TRY	13,470 TRY	1.065.862 Stk.
03.06.2025	14,000 TRY	14,480 TRY	13,560 TRY	14,450 TRY	1.075.585 Stk.
04.06.2025	15,050 TRY	15,090 TRY	14,240 TRY	14,480 TRY	891.406 Stk.
05.06.2025	13,600 TRY	15,050 TRY	13,410 TRY	14,930 TRY	370.043 Stk.
10.06.2025	14,130 TRY	15,360 TRY	13,600 TRY	13,650 TRY	1.280.381 Stk.
11.06.2025	13,330 TRY	14,390 TRY	12,730 TRY	13,900 TRY	839.388 Stk.
12.06.2025	14,050 TRY	14,200 TRY	13,210 TRY	14,140 TRY	691.533 Stk.
13.06.2025	13,630 TRY	14,000 TRY	12,950 TRY	14,000 TRY	717.715 Stk.
16.06.2025	13,970 TRY	14,200 TRY	13,550 TRY	13,950 TRY	269.809 Stk.
17.06.2025	14,110 TRY	14,110 TRY	13,400 TRY	13,550 TRY	233.552 Stk.
18.06.2025	13,200 TRY	13,750 TRY	12,730 TRY	13,080 TRY	364.855 Stk.
19.06.2025	13,130 TRY	13,610 TRY	12,800 TRY	12,900 TRY	318.529 Stk.
20.06.2025	12,720 TRY	13,160 TRY	12,510 TRY	12,850 TRY	191.859 Stk.
23.06.2025	12,800 TRY	13,100 TRY	12,600 TRY	12,700 TRY	316.469 Stk.