Aktie
Alle Kurse zur Euro Trend Aktie
- WKN
- A1CXBA
- ISIN
- TREEUTY00017
- Land
- Türkei 🇹🇷
- Ticker
- ETYAT
- WKN
- A1CXBA
- Land
- Türkei 🇹🇷
- ISIN
- TREEUTY00017
- Ticker
- ETYAT
• Istanbul Stock Exchange
15,690 TRY
-0,400 TRY-2,49 %
Geld
15,680 TRY
(3.169 Stk.)
Brief
15,690 TRY
(4.032 Stk.)
Tagesvolumen
97.453 Stk.
Tagesspanne
15,500 – 16,070 TRY
52W-Spanne
8,700 – 17,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 97.453 Stk. | 15,690 TRY -0,400 TRY · -2,49 % 29.08.2025, 17:08:01 · 1.000 Stk. | -0,400 TRY · -2,49 % | 15,680 TRY 29.08.2025, 17:10:01 · 3.169 Stk. | 15,690 TRY 29.08.2025, 17:10:01 · 4.032 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Euro Trend
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,780 TRY | 15,780 TRY | 15,000 TRY | 15,690 TRY | 276.974 Stk. | |
| 15,690 TRY | 15,690 TRY | 15,000 TRY | 15,380 TRY | 173.285 Stk. | |
| 15,400 TRY | 15,800 TRY | 14,700 TRY | 14,980 TRY | 230.555 Stk. | |
| 14,950 TRY | 15,270 TRY | 14,560 TRY | 14,720 TRY | 312.397 Stk. | |
| 14,000 TRY | 14,700 TRY | 13,410 TRY | 14,160 TRY | 488.875 Stk. | |
| 14,000 TRY | 14,500 TRY | 13,900 TRY | 14,450 TRY | 343.063 Stk. | |
| 14,700 TRY | 15,890 TRY | 14,500 TRY | 15,890 TRY | 800.889 Stk. | |
| 15,790 TRY | 16,940 TRY | 15,720 TRY | 16,710 TRY | 654.039 Stk. | |
| 16,710 TRY | 16,710 TRY | 15,340 TRY | 15,810 TRY | 566.925 Stk. | |
| 15,810 TRY | 16,180 TRY | 15,050 TRY | 16,160 TRY | 276.818 Stk. | |
| 16,190 TRY | 16,320 TRY | 15,390 TRY | 15,440 TRY | 325.540 Stk. | |
| 15,930 TRY | 16,490 TRY | 15,100 TRY | 16,200 TRY | 507.202 Stk. | |
| 16,190 TRY | 16,600 TRY | 15,500 TRY | 16,600 TRY | 572.581 Stk. | |
| 16,550 TRY | 16,600 TRY | 15,730 TRY | 16,170 TRY | 540.296 Stk. | |
| 16,170 TRY | 16,170 TRY | 15,500 TRY | 15,970 TRY | 259.429 Stk. | |
| 15,940 TRY | 15,940 TRY | 14,380 TRY | 15,400 TRY | 327.246 Stk. | |
| 15,300 TRY | 15,610 TRY | 15,020 TRY | 15,180 TRY | 320.351 Stk. | |
| 15,200 TRY | 15,440 TRY | 14,680 TRY | 14,940 TRY | 443.029 Stk. | |
| 14,940 TRY | 16,090 TRY | 14,910 TRY | 16,000 TRY | 640.420 Stk. | |
| 16,000 TRY | 16,380 TRY | 15,550 TRY | 15,800 TRY | 270.453 Stk. | |
| 16,100 TRY | 16,100 TRY | 15,600 TRY | 16,090 TRY | 327.455 Stk. | |
| 15,700 TRY | 16,070 TRY | 15,500 TRY | 15,690 TRY | 97.453 Stk. |