Aktie

Alle Kurse zur Euro Trend Aktie

gestern, 17:08:54 • Istanbul Stock Exchange

15,610 TRY

+0,910 TRY+6,19 %

Geld

15,550 TRY

(1.000 Stk.)

Brief

15,610 TRY

(5.400 Stk.)

Tagesvolumen

478.966 Stk.

Tagesspanne

14,700 – 16,000 TRY

52W-Spanne

8,700 – 16,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	478.966 Stk.	15,610 TRY +0,910 TRY · +6,19 % gestern, 17:08:54 · 2.000 Stk.	+0,910 TRY · +6,19 %	15,550 TRY gestern, 17:10:01 · 1.000 Stk.	15,610 TRY gestern, 17:10:01 · 5.400 Stk.	0,060 TRY 0,38 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.06.2025	13,970 TRY	14,200 TRY	13,550 TRY	13,950 TRY	269.809 Stk.
17.06.2025	14,110 TRY	14,110 TRY	13,400 TRY	13,550 TRY	233.552 Stk.
18.06.2025	13,200 TRY	13,750 TRY	12,730 TRY	13,080 TRY	364.855 Stk.
19.06.2025	13,130 TRY	13,610 TRY	12,800 TRY	12,900 TRY	318.529 Stk.
20.06.2025	12,720 TRY	13,160 TRY	12,510 TRY	12,850 TRY	191.859 Stk.
23.06.2025	12,800 TRY	13,100 TRY	12,600 TRY	12,700 TRY	316.469 Stk.
24.06.2025	13,000 TRY	13,100 TRY	12,600 TRY	12,890 TRY	212.872 Stk.
25.06.2025	12,870 TRY	12,990 TRY	12,550 TRY	12,750 TRY	169.021 Stk.
26.06.2025	12,750 TRY	12,950 TRY	12,500 TRY	12,710 TRY	175.862 Stk.
27.06.2025	12,710 TRY	12,710 TRY	12,000 TRY	12,000 TRY	249.632 Stk.
30.06.2025	12,500 TRY	13,050 TRY	11,940 TRY	12,900 TRY	296.128 Stk.
01.07.2025	12,860 TRY	13,380 TRY	12,700 TRY	13,090 TRY	215.774 Stk.
02.07.2025	13,180 TRY	13,600 TRY	13,060 TRY	13,600 TRY	375.015 Stk.
03.07.2025	13,930 TRY	14,950 TRY	13,920 TRY	14,400 TRY	968.605 Stk.
04.07.2025	14,450 TRY	14,800 TRY	13,340 TRY	13,600 TRY	499.147 Stk.
07.07.2025	13,600 TRY	13,600 TRY	12,700 TRY	12,780 TRY	241.664 Stk.
08.07.2025	12,600 TRY	13,010 TRY	12,150 TRY	12,600 TRY	138.917 Stk.
09.07.2025	11,670 TRY	13,860 TRY	11,400 TRY	13,860 TRY	269.277 Stk.
10.07.2025	15,240 TRY	15,240 TRY	13,210 TRY	14,590 TRY	829.022 Stk.
11.07.2025	14,600 TRY	14,770 TRY	13,880 TRY	14,700 TRY	343.052 Stk.
14.07.2025	14,700 TRY	16,000 TRY	14,700 TRY	15,610 TRY	478.966 Stk.