Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,970 TRY -0,420 TRY · -2,42 % gestern, 17:08:50 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,690 TRY | 16,400 TRY | 15,000 TRY | 15,490 TRY | 781.131 Stk. | |
15,490 TRY | 15,880 TRY | 15,200 TRY | 15,500 TRY | 547.871 Stk. | |
15,490 TRY | 16,550 TRY | 15,340 TRY | 16,550 TRY | 1.007.931 Stk. | |
16,500 TRY | 17,500 TRY | 16,230 TRY | 16,500 TRY | 983.242 Stk. | |
16,500 TRY | 17,000 TRY | 15,700 TRY | 16,200 TRY | 1.250.705 Stk. | |
16,000 TRY | 16,490 TRY | 15,200 TRY | 15,860 TRY | 772.333 Stk. | |
15,300 TRY | 16,520 TRY | 15,300 TRY | 16,200 TRY | 971.102 Stk. | |
16,200 TRY | 16,580 TRY | 16,000 TRY | 16,500 TRY | 386.750 Stk. | |
16,800 TRY | 16,990 TRY | 16,330 TRY | 16,660 TRY | 699.025 Stk. | |
16,600 TRY | 16,940 TRY | 16,310 TRY | 16,850 TRY | 486.010 Stk. | |
16,950 TRY | 17,140 TRY | 16,400 TRY | 16,780 TRY | 545.463 Stk. | |
16,440 TRY | 16,930 TRY | 16,440 TRY | 16,600 TRY | 583.650 Stk. | |
16,450 TRY | 16,790 TRY | 15,700 TRY | 16,740 TRY | 805.140 Stk. | |
16,690 TRY | 16,720 TRY | 16,200 TRY | 16,210 TRY | 475.538 Stk. | |
16,210 TRY | 16,600 TRY | 16,010 TRY | 16,500 TRY | 532.646 Stk. | |
16,490 TRY | 16,750 TRY | 16,200 TRY | 16,610 TRY | 609.496 Stk. | |
16,610 TRY | 17,600 TRY | 16,290 TRY | 17,080 TRY | 917.460 Stk. | |
17,080 TRY | 17,860 TRY | 16,750 TRY | 17,390 TRY | 817.046 Stk. | |
17,350 TRY | 17,350 TRY | 16,610 TRY | 16,970 TRY | 723.886 Stk. |