Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,085 EUR +0,004 EUR · +4,32 % gestern, 21:31:13 · 0 Stk. | ||||||
0,083 EUR 0,000 EUR · 0,00 % heute, 09:57:24 · unbekannt | ||||||
London verzögert | 7,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 0,087 EUR -0,001 EUR · -1,14 % gestern, 22:26:36 · 3.000 Stk. | |||||
LS Exchange Echtzeit | 0,083 EUR +0,001 EUR · +1,22 % gestern, 22:03:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,080 USD -0,018 USD · -18,37 % 05.02.2025, 21:58:01 · 300 Stk. | |||||
Berlin Echtzeit | 0,082 EUR +0,003 EUR · +3,80 % gestern, 08:16:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,084 EUR 0,000 EUR · 0,00 % gestern, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 0,086 EUR 0,000 EUR · 0,00 % gestern, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 0,087 EUR +0,004 EUR · +4,22 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,085 EUR 0,000 EUR · 0,00 % gestern, 20:59:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 GBp | 8,500 GBp | 8,000 GBp | 8,375 GBp | 278.920 Stk. | |
8,250 GBp | 8,485 GBp | 8,200 GBp | 8,250 GBp | 28.656 Stk. | |
8,250 GBp | 8,485 GBp | 8,060 GBp | 8,250 GBp | 118.561 Stk. | |
8,250 GBp | 8,500 GBp | 8,030 GBp | 8,250 GBp | 156.702 Stk. | |
8,250 GBp | 8,250 GBp | 8,060 GBp | 8,250 GBp | 26.909 Stk. | |
8,250 GBp | 8,650 GBp | 8,059 GBp | 8,250 GBp | 416.147 Stk. | |
8,250 GBp | 8,500 GBp | 7,000 GBp | 7,500 GBp | 416.489 Stk. | |
7,500 GBp | 7,684 GBp | 6,900 GBp | 7,500 GBp | 72.140 Stk. | |
7,500 GBp | 7,950 GBp | 7,000 GBp | 7,500 GBp | 271.585 Stk. | |
7,500 GBp | 7,600 GBp | 7,285 GBp | 7,500 GBp | 18.911 Stk. | |
7,500 GBp | 8,000 GBp | 7,270 GBp | 7,750 GBp | 124.705 Stk. | |
7,750 GBp | 7,750 GBp | 7,511 GBp | 7,750 GBp | 11.810 Stk. | |
7,500 GBp | 8,000 GBp | 7,000 GBp | 7,750 GBp | 91.191 Stk. | |
7,750 GBp | 7,950 GBp | 7,500 GBp | 7,750 GBp | 74.816 Stk. | |
7,750 GBp | 7,950 GBp | 7,500 GBp | 7,500 GBp | 24.244 Stk. | |
7,750 GBp | 7,950 GBp | 7,511 GBp | 7,750 GBp | 73.253 Stk. | |
7,750 GBp | 7,950 GBp | 7,100 GBp | 7,750 GBp | 49.033 Stk. | |
7,750 GBp | 7,750 GBp | 7,525 GBp | 7,750 GBp | 124.871 Stk. | |
7,750 GBp | 7,750 GBp | 7,000 GBp | 7,450 GBp | 202.065 Stk. | |
7,250 GBp | 7,500 GBp | 7,005 GBp | 7,250 GBp | 187.245 Stk. | |
7,250 GBp | 7,400 GBp | 7,000 GBp | 7,000 GBp | 258.604 Stk. | |
7,250 GBp | 7,500 GBp | 7,070 GBp | 7,250 GBp | 122.171 Stk. | |
7,250 GBp | 7,250 GBp | 7,000 GBp | 7,250 GBp | 24.705 Stk. |