Aktie • Finanzdienstleistungen
Alle Kurse zur CHINA EVERB.BANK CO. A Aktie
- WKN
- A1C3NU
- ISIN
- CNE100000SL4
- Land
- Hong Kong 🇭🇰
- Ticker
- 601818
- WKN
- A1C3NU
- Land
- Hong Kong 🇭🇰
- ISIN
- CNE100000SL4
- Ticker
- 601818
• Shanghai
3,950 CNY
-0,030 CNY-0,75 %
Geld
3,950 CNY
(1.855.344 Stk.)
Brief
3,960 CNY
(3.460.500 Stk.)
Tagesvolumen
194.603.762 Stk.
Tagesspanne
3,920 – 3,990 CNY
52W-Spanne
2,980 – 4,500 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 195 Mio. Stk. | 3,950 CNY -0,030 CNY · -0,75 % 22.08.2025, 09:00:07 · 2.192.800 Stk. | -0,030 CNY · -0,75 % | 3,950 CNY 22.08.2025, 09:00:07 · 1.855.344 Stk. | 3,960 CNY 22.08.2025, 09:00:07 · 3.460.500 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu CHINA EVERB.BANK CO. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,270 CNY | 4,280 CNY | 4,190 CNY | 4,240 CNY | 189.618.324 Stk. | |
| 4,240 CNY | 4,290 CNY | 4,220 CNY | 4,240 CNY | 177.077.228 Stk. | |
| 4,180 CNY | 4,190 CNY | 4,120 CNY | 4,130 CNY | 198.450.100 Stk. | |
| 4,130 CNY | 4,160 CNY | 4,080 CNY | 4,080 CNY | 174.138.350 Stk. | |
| 4,080 CNY | 4,140 CNY | 4,070 CNY | 4,090 CNY | 152.445.915 Stk. | |
| 4,090 CNY | 4,120 CNY | 4,050 CNY | 4,050 CNY | 151.636.901 Stk. | |
| 4,050 CNY | 4,120 CNY | 4,040 CNY | 4,080 CNY | 154.462.030 Stk. | |
| 4,070 CNY | 4,090 CNY | 4,000 CNY | 4,050 CNY | 181.955.567 Stk. | |
| 4,060 CNY | 4,080 CNY | 4,000 CNY | 4,050 CNY | 157.970.702 Stk. | |
| 4,030 CNY | 4,090 CNY | 4,030 CNY | 4,060 CNY | 132.314.157 Stk. | |
| 4,060 CNY | 4,140 CNY | 4,050 CNY | 4,120 CNY | 191.825.059 Stk. | |
| 4,130 CNY | 4,150 CNY | 4,100 CNY | 4,120 CNY | 130.261.367 Stk. | |
| 4,120 CNY | 4,150 CNY | 4,080 CNY | 4,130 CNY | 144.777.559 Stk. | |
| 4,130 CNY | 4,200 CNY | 4,130 CNY | 4,150 CNY | 157.139.616 Stk. | |
| 4,140 CNY | 4,160 CNY | 4,060 CNY | 4,060 CNY | 211.724.460 Stk. | |
| 4,070 CNY | 4,140 CNY | 4,070 CNY | 4,100 CNY | 213.969.546 Stk. | |
| 4,110 CNY | 4,120 CNY | 4,040 CNY | 4,040 CNY | 220.779.683 Stk. | |
| 4,050 CNY | 4,080 CNY | 4,040 CNY | 4,040 CNY | 136.192.329 Stk. | |
| 4,050 CNY | 4,050 CNY | 3,910 CNY | 3,930 CNY | 327.813.759 Stk. | |
| 3,940 CNY | 3,960 CNY | 3,920 CNY | 3,940 CNY | 163.516.612 Stk. | |
| 3,940 CNY | 3,960 CNY | 3,920 CNY | 3,930 CNY | 138.493.151 Stk. | |
| 3,930 CNY | 3,970 CNY | 3,910 CNY | 3,950 CNY | 140.278.826 Stk. | |
| 3,950 CNY | 3,990 CNY | 3,930 CNY | 3,980 CNY | 148.290.726 Stk. | |
| 3,980 CNY | 3,990 CNY | 3,920 CNY | 3,950 CNY | 194.603.762 Stk. |