Aktie
Alle Kurse zur EVERBRIGHT SECUR. AYC 1 Aktie
- WKN
- A1CYX1
- ISIN
- CNE100000FD8
- Ticker
- 601788
- WKN
- A1CYX1
- Ticker
- 601788
- ISIN
- CNE100000FD8
• Shanghai
18,780 CNY
+0,540 CNY+2,96 %
Geld
18,770 CNY
(61.600 Stk.)
Brief
18,780 CNY
(531.666 Stk.)
Tagesvolumen
81.503.595 Stk.
Tagesspanne
18,220 – 18,790 CNY
52W-Spanne
14,050 – 22,510 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 82 Mio. Stk. | 18,780 CNY +0,540 CNY · +2,96 % heute, 09:00:06 · 783.800 Stk. | +0,540 CNY · +2,96 % | 18,770 CNY heute, 09:00:06 · 61.600 Stk. | 18,780 CNY heute, 09:00:06 · 531.666 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu EVERBRIGHT SECUR. AYC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,560 CNY | 17,960 CNY | 17,500 CNY | 17,800 CNY | 54.997.802 Stk. | |
| 17,840 CNY | 18,490 CNY | 17,780 CNY | 18,320 CNY | 102.653.204 Stk. | |
| 18,320 CNY | 18,820 CNY | 18,010 CNY | 18,250 CNY | 96.693.755 Stk. | |
| 18,280 CNY | 18,640 CNY | 18,030 CNY | 18,070 CNY | 77.001.441 Stk. | |
| 18,040 CNY | 18,090 CNY | 17,810 CNY | 17,980 CNY | 39.447.478 Stk. | |
| 17,980 CNY | 17,980 CNY | 17,700 CNY | 17,790 CNY | 33.253.045 Stk. | |
| 17,800 CNY | 17,910 CNY | 17,610 CNY | 17,670 CNY | 26.356.399 Stk. | |
| 17,720 CNY | 18,390 CNY | 17,710 CNY | 18,140 CNY | 78.648.101 Stk. | |
| 18,130 CNY | 18,280 CNY | 17,800 CNY | 17,910 CNY | 58.697.431 Stk. | |
| 17,890 CNY | 18,020 CNY | 17,770 CNY | 17,880 CNY | 25.152.111 Stk. | |
| 17,910 CNY | 18,120 CNY | 17,870 CNY | 18,040 CNY | 33.944.701 Stk. | |
| 18,040 CNY | 18,150 CNY | 17,800 CNY | 17,840 CNY | 36.087.509 Stk. | |
| 17,840 CNY | 18,150 CNY | 17,780 CNY | 17,960 CNY | 44.601.203 Stk. | |
| 18,030 CNY | 18,810 CNY | 18,030 CNY | 18,420 CNY | 108.958.393 Stk. | |
| 18,470 CNY | 18,470 CNY | 18,140 CNY | 18,160 CNY | 44.342.001 Stk. | |
| 18,280 CNY | 18,290 CNY | 17,910 CNY | 18,020 CNY | 37.034.200 Stk. | |
| 18,000 CNY | 18,090 CNY | 17,860 CNY | 17,950 CNY | 30.860.980 Stk. | |
| 17,950 CNY | 18,150 CNY | 17,890 CNY | 18,070 CNY | 29.439.633 Stk. | |
| 18,060 CNY | 18,140 CNY | 17,930 CNY | 17,990 CNY | 31.516.781 Stk. | |
| 18,040 CNY | 18,270 CNY | 17,980 CNY | 18,240 CNY | 44.274.519 Stk. | |
| 18,230 CNY | 18,240 CNY | 17,960 CNY | 18,210 CNY | 44.930.303 Stk. | |
| 18,210 CNY | 18,590 CNY | 18,190 CNY | 18,240 CNY | 71.102.694 Stk. | |
| 18,240 CNY | 18,790 CNY | 18,220 CNY | 18,780 CNY | 81.503.595 Stk. |