Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,460 USD +0,010 USD · +0,09 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,410 USD | 11,430 USD | 11,410 USD | 11,420 USD | 50.565 Stk. | |
11,420 USD | 11,450 USD | 11,410 USD | 11,430 USD | 465.949 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 539 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 243 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 583 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 636 Stk. | |
11,430 USD | 11,440 USD | 11,430 USD | 11,440 USD | 547 Stk. | |
11,430 USD | 11,440 USD | 11,430 USD | 11,440 USD | 544 Stk. | |
11,440 USD | 11,440 USD | 11,440 USD | 11,440 USD | 384 Stk. | |
11,430 USD | 11,450 USD | 11,430 USD | 11,430 USD | 95.603 Stk. | |
11,440 USD | 11,440 USD | 11,440 USD | 11,440 USD | 171 Stk. | |
11,440 USD | 11,440 USD | 11,440 USD | 11,440 USD | 195 Stk. | |
11,440 USD | 11,440 USD | 11,440 USD | 11,440 USD | 158 Stk. | |
11,440 USD | 11,450 USD | 11,440 USD | 11,450 USD | 6.296 Stk. | |
11,430 USD | 11,460 USD | 11,430 USD | 11,450 USD | 195.386 Stk. | |
11,450 USD | 11,460 USD | 11,450 USD | 11,460 USD | 300.209 Stk. |