Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR -0,200 EUR · -0,56 % heute, 21:08:20 · 0 Stk. | ||||||
35,400 EUR +0,400 EUR · +1,14 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 36,000 EUR +0,400 EUR · +1,12 % heute, 08:01:29 · 0 Stk. | |||||
NYSE verzögert | 38,830 USD +0,190 USD · +0,49 % heute, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 36,000 EUR +0,400 EUR · +1,12 % heute, 08:06:45 · 0 Stk. | |||||
München Echtzeit | 36,000 EUR +0,400 EUR · +1,12 % heute, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 36,200 EUR +0,400 EUR · +1,12 % heute, 07:57:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 35,400 EUR +0,400 EUR · +1,14 % heute, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,730 USD | 38,420 USD | 37,730 USD | 38,070 USD | 271.525 Stk. | |
38,380 USD | 38,620 USD | 38,030 USD | 38,380 USD | 282.037 Stk. | |
38,680 USD | 39,680 USD | 38,680 USD | 39,620 USD | 319.133 Stk. | |
39,620 USD | 40,670 USD | 39,620 USD | 39,900 USD | 566.239 Stk. | |
39,980 USD | 39,980 USD | 38,830 USD | 38,830 USD | 338.378 Stk. | |
38,430 USD | 38,650 USD | 37,950 USD | 38,400 USD | 432.817 Stk. | |
38,120 USD | 38,710 USD | 38,120 USD | 38,480 USD | 298.203 Stk. | |
38,900 USD | 39,220 USD | 38,410 USD | 38,430 USD | 428.902 Stk. | |
38,390 USD | 38,810 USD | 38,390 USD | 38,620 USD | 411.722 Stk. | |
38,770 USD | 39,200 USD | 38,770 USD | 39,120 USD | 399.504 Stk. | |
39,300 USD | 39,500 USD | 39,150 USD | 39,390 USD | 411.546 Stk. | |
38,600 USD | 38,798 USD | 37,430 USD | 37,460 USD | 447.182 Stk. | |
37,560 USD | 38,045 USD | 37,455 USD | 37,960 USD | 655.150 Stk. | |
37,760 USD | 37,760 USD | 37,200 USD | 37,370 USD | 282.759 Stk. | |
37,540 USD | 37,780 USD | 37,150 USD | 37,580 USD | 391.611 Stk. | |
37,360 USD | 37,560 USD | 36,920 USD | 36,920 USD | 275.687 Stk. | |
37,250 USD | 37,490 USD | 36,950 USD | 37,090 USD | 297.010 Stk. | |
37,090 USD | 37,500 USD | 37,010 USD | 37,190 USD | 281.973 Stk. | |
37,080 USD | 37,970 USD | 36,940 USD | 37,790 USD | 354.609 Stk. | |
37,990 USD | 38,400 USD | 37,690 USD | 38,140 USD | 194.418 Stk. | |
38,200 USD | 38,870 USD | 38,200 USD | 38,640 USD | 203.124 Stk. | |
38,640 USD | 38,870 USD | 38,370 USD | 38,830 USD | 186.939 Stk. |