Aktie • Sonstige Konsumgüter
Alle Kurse zur Everyman Media Group Aktie
- WKN
- A1W7XY
- ISIN
- GB00BFH55S51
- Ticker
- EMAN • EVY
- WKN
- A1W7XY
- Ticker
- EMAN • EVY
- ISIN
- GB00BFH55S51
•
41,000 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(6.000 Stk.)
Brief
42,000 GBp
(12.000 Stk.)
Tagesvolumen
2.185 Stk.
Tagesspanne
40,250 – 40,250 GBp
52W-Spanne
35,000 – 65,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
LS Exchange Echtzeit  | – | 0,428 EUR 0,000 EUR · 0,00 % gestern, 22:00:01 · unbekannt | 0,000 EUR · 0,00 % | 0,428 EUR gestern, 22:57:18 · 11.682 Stk. | 0,530 EUR gestern, 22:57:18 · 11.682 Stk. | 0,102 EUR 19,25 % |
Frankfurt verzögert | – | 0,428 EUR 0,000 EUR · 0,00 % gestern, 08:04:34 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 2.185 Stk. | 41,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 40,000 GBp gestern, 08:59:43 · 6.000 Stk. | 42,000 GBp gestern, 08:59:43 · 12.000 Stk. | 2,000 GBp 4,76 % |
Lang & Schwarz Echtzeit | – | 0,428 EUR 0,000 EUR · 0,00 % gestern, 22:00:01 · unbekannt | 0,000 EUR · 0,00 % | 0,428 EUR gestern, 22:57:18 · 11.682 Stk. | 0,530 EUR gestern, 22:57:18 · 11.682 Stk. | 0,102 EUR 19,25 % |
Times & Sales
Historische Kurse zu Everyman Media Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 40,500 GBp | 40,800 GBp | 40,000 GBp | 40,500 GBp | 41.088 Stk. | |
| 40,500 GBp | 40,500 GBp | 40,010 GBp | 40,500 GBp | 19.602 Stk. | |
| 40,500 GBp | 40,800 GBp | 40,160 GBp | 40,500 GBp | 43.781 Stk. | |
| 40,500 GBp | 40,500 GBp | 40,500 GBp | 40,500 GBp | 0 Stk. | |
| 40,500 GBp | 40,800 GBp | 40,010 GBp | 40,500 GBp | 133 Stk. | |
| 40,500 GBp | 40,800 GBp | 40,160 GBp | 40,500 GBp | 10.927 Stk. | |
| 40,500 GBp | 40,800 GBp | 40,160 GBp | 40,500 GBp | 14.534 Stk. | |
| 40,500 GBp | 40,740 GBp | 40,010 GBp | 40,500 GBp | 30.038 Stk. | |
| 40,500 GBp | 40,800 GBp | 40,255 GBp | 40,500 GBp | 7.913 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,250 GBp | 40,500 GBp | 52.208 Stk. | |
| 40,500 GBp | 40,800 GBp | 40,250 GBp | 40,500 GBp | 23.058 Stk. | |
| 40,500 GBp | 40,740 GBp | 40,300 GBp | 40,500 GBp | 2.278 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,900 GBp | 41,000 GBp | 10.000 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,020 GBp | 41,000 GBp | 5.389 Stk. | |
| 41,000 GBp | 41,600 GBp | 40,000 GBp | 40,000 GBp | 21.401 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,300 GBp | 41,000 GBp | 25.517 Stk. | |
| 41,000 GBp | 41,000 GBp | 39,200 GBp | 41,000 GBp | 3.314 Stk. | |
| 41,000 GBp | 41,000 GBp | 39,800 GBp | 41,000 GBp | 4.805 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,800 GBp | 41,000 GBp | 1.196 Stk. | |
| 41,000 GBp | 41,600 GBp | 40,000 GBp | 41,000 GBp | 820 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,250 GBp | 41,000 GBp | 2.185 Stk. |