Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,800 EUR · +3,17 % 10.05.2024, 08:02:26 · 0 Stk. | ||||||
22,400 EUR -3,600 EUR · -13,85 % 10.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR +1,000 EUR · +3,97 % 10.05.2024, 08:05:44 · 0 Stk. | |||||
NYSE verzögert | 24,460 USD -2,500 USD · -9,27 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR -3,600 EUR · -13,85 % 10.05.2024, 22:00:17 · unbekannt | |||||
gettex Echtzeit | 22,400 EUR -2,600 EUR · -10,40 % 10.05.2024, 21:43:13 · 0 Stk. | |||||
Tradegate Echtzeit | 22,800 EUR -2,400 EUR · -9,52 % 10.05.2024, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 26,200 EUR +1,000 EUR · +3,97 % 10.05.2024, 08:12:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -2,600 EUR · -10,48 % 10.05.2024, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR +0,800 EUR · +3,15 % 10.05.2024, 08:12:06 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +1,000 EUR · +3,94 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR -2,200 EUR · -8,84 % 10.05.2024, 21:53:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,430 USD | 30,510 USD | 29,980 USD | 30,130 USD | 405.987 Stk. | |
30,000 USD | 30,320 USD | 29,640 USD | 30,300 USD | 768.190 Stk. | |
30,050 USD | 30,270 USD | 29,410 USD | 30,160 USD | 881.789 Stk. | |
30,190 USD | 30,300 USD | 29,350 USD | 29,640 USD | 710.339 Stk. | |
29,590 USD | 30,505 USD | 29,390 USD | 29,620 USD | 827.175 Stk. | |
29,560 USD | 29,730 USD | 29,060 USD | 29,510 USD | 734.826 Stk. | |
29,910 USD | 30,110 USD | 29,190 USD | 29,860 USD | 646.303 Stk. | |
30,020 USD | 30,660 USD | 29,910 USD | 30,130 USD | 852.723 Stk. | |
30,060 USD | 30,285 USD | 28,960 USD | 29,260 USD | 1.024.387 Stk. | |
28,970 USD | 28,970 USD | 28,120 USD | 28,320 USD | 855.547 Stk. | |
28,360 USD | 28,710 USD | 27,640 USD | 27,650 USD | 1.055.481 Stk. | |
28,010 USD | 28,210 USD | 27,732 USD | 27,810 USD | 640.331 Stk. | |
27,640 USD | 28,090 USD | 27,345 USD | 27,740 USD | 703.472 Stk. | |
27,830 USD | 28,130 USD | 27,270 USD | 27,270 USD | 896.842 Stk. | |
27,640 USD | 27,640 USD | 27,160 USD | 27,410 USD | 741.297 Stk. | |
28,000 USD | 28,210 USD | 26,930 USD | 27,100 USD | 820.545 Stk. | |
27,280 USD | 27,420 USD | 26,985 USD | 27,240 USD | 1.120.539 Stk. | |
27,330 USD | 27,715 USD | 26,860 USD | 27,610 USD | 1.398.885 Stk. | |
27,440 USD | 27,640 USD | 27,040 USD | 27,270 USD | 935.647 Stk. | |
27,410 USD | 27,410 USD | 26,840 USD | 26,960 USD | 1.637.292 Stk. | |
26,240 USD | 26,670 USD | 23,870 USD | 24,460 USD | 5.291.035 Stk. |