Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,550 USD 0,000 USD · 0,00 % 07.06.2024, 21:01:50 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,800 USD | 8,000 USD | 7,800 USD | 8,000 USD | 2.000 Stk. | |
7,510 USD | 7,510 USD | 7,510 USD | 7,510 USD | 151 Stk. | |
7,550 USD | 7,750 USD | 7,550 USD | 7,750 USD | 700 Stk. | |
8,000 USD | 8,030 USD | 8,000 USD | 8,030 USD | 10.510 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 13.150 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 6.050 Stk. | |
7,760 USD | 7,760 USD | 7,750 USD | 7,750 USD | 1.135 Stk. | |
7,970 USD | 8,070 USD | 7,970 USD | 8,070 USD | 61.300 Stk. | |
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 7.600 Stk. | |
7,750 USD | 7,750 USD | 7,550 USD | 7,750 USD | 28.345 Stk. | |
7,550 USD | 7,550 USD | 7,550 USD | 7,550 USD | 4.032 Stk. | |
7,550 USD | 7,550 USD | 7,550 USD | 7,550 USD | 15.011 Stk. |