Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,100 EUR -0,100 EUR · -4,55 % gestern, 09:24:26 · 23 Stk. |
Nasdaq verzögert | 1,840 USD +0,060 USD · +3,37 % 18.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 USD | 2,000 USD | 1,750 USD | 1,850 USD | 4.233 Stk. | |
1,650 USD | 1,940 USD | 1,650 USD | 1,900 USD | 3.850 Stk. | |
1,650 USD | 1,850 USD | 1,650 USD | 1,850 USD | 1.383 Stk. | |
1,900 USD | 1,910 USD | 1,900 USD | 1,910 USD | 4.091 Stk. | |
1,900 USD | 1,950 USD | 1,870 USD | 1,950 USD | 2.341 Stk. | |
1,940 USD | 1,960 USD | 1,940 USD | 1,950 USD | 1.850 Stk. | |
1,950 USD | 1,950 USD | 1,840 USD | 1,855 USD | 1.720 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 1.276 Stk. | |
1,870 USD | 1,880 USD | 1,870 USD | 1,880 USD | 865 Stk. | |
1,880 USD | 1,893 USD | 1,690 USD | 1,700 USD | 4.190 Stk. | |
1,990 USD | 1,990 USD | 1,900 USD | 1,980 USD | 2.694 Stk. | |
1,730 USD | 2,000 USD | 1,730 USD | 2,000 USD | 490 Stk. | |
1,900 USD | 1,900 USD | 1,820 USD | 1,860 USD | 2.656 Stk. | |
1,800 USD | 1,864 USD | 1,800 USD | 1,864 USD | 1.057 Stk. | |
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 516 Stk. | |
1,830 USD | 2,000 USD | 1,790 USD | 1,925 USD | 2.172 Stk. | |
1,776 USD | 1,870 USD | 1,776 USD | 1,870 USD | 591 Stk. | |
1,870 USD | 1,870 USD | 1,760 USD | 1,780 USD | 3.342 Stk. | |
1,700 USD | 1,840 USD | 1,700 USD | 1,840 USD | 1.529 Stk. |