Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,870 USD +0,120 USD · +4,36 % heute, 19:55:27 · 100 Stk. |
München Echtzeit | 2,800 EUR 0,000 EUR · 0,00 % 16.05.2023, 08:05:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,050 USD | 2,050 USD | 1,870 USD | 2,010 USD | 193.854 Stk. | |
1,990 USD | 2,065 USD | 1,930 USD | 1,950 USD | 92.174 Stk. | |
1,930 USD | 2,010 USD | 1,902 USD | 1,960 USD | 152.085 Stk. | |
1,990 USD | 2,039 USD | 1,900 USD | 1,990 USD | 85.603 Stk. | |
2,040 USD | 2,070 USD | 2,000 USD | 2,020 USD | 69.020 Stk. | |
2,040 USD | 2,350 USD | 2,040 USD | 2,310 USD | 198.551 Stk. | |
2,350 USD | 2,375 USD | 2,170 USD | 2,200 USD | 81.341 Stk. | |
2,210 USD | 2,250 USD | 2,070 USD | 2,085 USD | 79.185 Stk. | |
2,100 USD | 2,140 USD | 1,990 USD | 2,130 USD | 108.918 Stk. | |
2,150 USD | 2,260 USD | 2,110 USD | 2,110 USD | 89.310 Stk. | |
2,280 USD | 2,870 USD | 2,280 USD | 2,590 USD | 819.249 Stk. | |
2,750 USD | 2,750 USD | 2,379 USD | 2,490 USD | 188.084 Stk. | |
2,430 USD | 2,520 USD | 2,350 USD | 2,470 USD | 73.478 Stk. | |
2,470 USD | 2,525 USD | 2,360 USD | 2,420 USD | 83.596 Stk. | |
2,420 USD | 2,480 USD | 2,350 USD | 2,380 USD | 45.722 Stk. | |
2,380 USD | 2,790 USD | 2,310 USD | 2,650 USD | 273.149 Stk. | |
2,690 USD | 3,150 USD | 2,661 USD | 2,890 USD | 319.720 Stk. | |
2,900 USD | 3,072 USD | 2,750 USD | 2,790 USD | 146.074 Stk. | |
2,700 USD | 2,700 USD | 2,310 USD | 2,590 USD | 220.655 Stk. | |
2,560 USD | 2,780 USD | 2,500 USD | 2,550 USD | 109.294 Stk. | |
2,530 USD | 2,700 USD | 2,530 USD | 2,660 USD | 47.445 Stk. | |
2,660 USD | 2,790 USD | 2,630 USD | 2,750 USD | 54.347 Stk. |